2021-10-09T16:31:00.522Z|VMVR2C450218|2021/10/09 16:23:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.18, 1.4, 0.239,17.214, 6.000,00000000 2021-10-09T16:31:01.561Z|VMVR2C450218|2021/10/09 16:23:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.13, 1.39, 0.149,17.214, 6.000,00000000 2021-10-09T16:31:02.587Z|VMVR2C450218|2021/10/09 16:23:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.04, 1.36, 0.144,17.214, 6.000,00000000 2021-10-09T16:31:03.620Z|VMVR2C450218|2021/10/09 16:23:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.45, 2.16, 1.54, 0.272,17.214, 6.000,00000000 2021-10-09T16:31:04.652Z|VMVR2C450218|2021/10/09 16:23:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.58, 2.15, 1.3, 0.229,17.214, 6.000,00000000 2021-10-09T16:31:05.685Z|VMVR2C450218|2021/10/09 16:23:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.52, 2.03, 1.46, 0.284,17.214, 6.000,00000000 2021-10-09T16:31:06.717Z|VMVR2C450218|2021/10/09 16:23:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.54, 2.1, 1.45, 0.333,17.214, 6.000,00000000 2021-10-09T16:31:07.750Z|VMVR2C450218|2021/10/09 16:23:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.53, 2.13, 1.5, 0.228,17.214, 6.000,00000000 2021-10-09T16:31:08.782Z|VMVR2C450218|2021/10/09 16:23:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.45, 2.09, 1.42, 0.209,17.214, 6.000,00000000 2021-10-09T16:31:09.815Z|VMVR2C450218|2021/10/09 16:23:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.3, 2.01, 1.42, 0.238,17.214, 6.000,00000000 2021-10-09T16:31:10.847Z|VMVR2C450218|2021/10/09 16:23:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.48, 2.12, 1.38, 0.427,17.214, 6.000,00000000 2021-10-09T16:31:11.880Z|VMVR2C450218|2021/10/09 16:23:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.1, 1.4, 0.192,17.214, 6.000,00000000 2021-10-09T16:31:12.912Z|VMVR2C450218|2021/10/09 16:23:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.12, 1.35, 0.189,17.214, 6.000,00000000 2021-10-09T16:31:13.945Z|VMVR2C450218|2021/10/09 16:23:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.46, 2.03, 1.43, 0.315,17.214, 6.000,00000000 2021-10-09T16:31:14.977Z|VMVR2C450218|2021/10/09 16:23:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.57, 2.1, 1.31, 0.207,17.214, 6.000,00000000 2021-10-09T16:31:16.010Z|VMVR2C450218|2021/10/09 16:23:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.49, 2.02, 1.39, 0.203,17.214, 6.000,00000000 2021-10-09T16:31:17.042Z|VMVR2C450218|2021/10/09 16:23:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.37, 2.2, 1.4, 0.229,17.214, 6.000,00000000 2021-10-09T16:31:18.075Z|VMVR2C450218|2021/10/09 16:23:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.54, 2.42, 1.55, 0.226,17.214, 6.000,00000000 2021-10-09T16:31:19.107Z|VMVR2C450218|2021/10/09 16:23:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.62, 2.57, 1.38, 0.254,17.214, 6.000,00000000 2021-10-09T16:31:20.140Z|VMVR2C450218|2021/10/09 16:23:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.67, 2.71, 1.44, 0.321,17.214, 6.000,00000000 2021-10-09T16:31:21.172Z|VMVR2C450218|2021/10/09 16:23:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.79, 2.73, 1.61, 0.447,17.214, 6.000,00000000 2021-10-09T16:31:22.205Z|VMVR2C450218|2021/10/09 16:23:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.62, 2.52, 1.43, 0.396,17.214, 6.000,00000000 2021-10-09T16:31:23.237Z|VMVR2C450218|2021/10/09 16:23:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.56, 2.49, 1.38, 0.288,17.214, 6.000,00000000 2021-10-09T16:31:24.269Z|VMVR2C450218|2021/10/09 16:23:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.64, 2.54, 1.41, 0.211,17.214, 6.000,00000000 2021-10-09T16:31:25.302Z|VMVR2C450218|2021/10/09 16:23:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.53, 2.33, 1.48, 0.0779,17.214, 6.000,00000000 2021-10-09T16:31:26.334Z|VMVR2C450218|2021/10/09 16:23:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.48, 2.27, 1.38, 0.233,17.214, 6.000,00000000 2021-10-09T16:31:27.367Z|VMVR2C450218|2021/10/09 16:23:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.53, 2.41, 1.36, 0.229,17.211, 6.000,00000000 2021-10-09T16:31:28.399Z|VMVR2C450218|2021/10/09 16:23:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.44, 2.46, 1.49, 0.245,17.211, 6.000,00000000 2021-10-09T16:31:29.432Z|VMVR2C450218|2021/10/09 16:23:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.56, 2.55, 1.53, 0.323,17.211, 6.000,00000000 2021-10-09T16:31:30.465Z|VMVR2C450218|2021/10/09 16:23:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.53, 2.43, 1.54, 0.27,17.214, 6.000,00000000 2021-10-09T16:31:31.497Z|VMVR2C450218|2021/10/09 16:23:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.55, 2.41, 1.49, 0.143,17.214, 6.000,00000000 2021-10-09T16:31:32.529Z|VMVR2C450218|2021/10/09 16:23:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.5, 2.2, 1.45, 0.192,17.214, 6.000,00000000 2021-10-09T16:31:33.562Z|VMVR2C450218|2021/10/09 16:23:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.4, 2.32, 1.43, 0.243,17.214, 6.000,00000000 2021-10-09T16:31:34.594Z|VMVR2C450218|2021/10/09 16:23:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.52, 2.32, 1.58, 0.02,17.211, 6.000,00000000 2021-10-09T16:31:35.627Z|VMVR2C450218|2021/10/09 16:23:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.49, 2.45, 1.47, 0.196,17.214, 6.000,00000000 2021-10-09T16:31:36.659Z|VMVR2C450218|2021/10/09 16:23:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.52, 2.45, 1.44, 0.339,17.211, 6.000,00000000 2021-10-09T16:31:37.692Z|VMVR2C450218|2021/10/09 16:23:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.49, 2.41, 1.39, 0.275,17.211, 6.000,00000000 2021-10-09T16:31:38.724Z|VMVR2C450218|2021/10/09 16:23:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.53, 2.43, 1.45, 0,17.214, 6.000,00000000 2021-10-09T16:31:39.757Z|VMVR2C450218|2021/10/09 16:23:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.42, 2.35, 1.33, 0.169,17.214, 6.000,00000000 2021-10-09T16:31:40.789Z|VMVR2C450218|2021/10/09 16:23:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.51, 2.26, 1.39, 0.309,17.214, 6.000,00000000 2021-10-09T16:31:41.822Z|VMVR2C450218|2021/10/09 16:23:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.58, 2.27, 1.32, 0.204,17.211, 6.000,00000000 2021-10-09T16:31:42.854Z|VMVR2C450218|2021/10/09 16:23:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.52, 2.3, 1.43, 0.222,17.211, 6.000,00000000 2021-10-09T16:31:43.887Z|VMVR2C450218|2021/10/09 16:23:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.37, 2.24, 1.51, 0.303,17.211, 6.000,00000000 2021-10-09T16:31:44.937Z|VMVR2C450218|2021/10/09 16:23:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.51, 2.33, 1.36, 0.157,17.211, 6.000,00000000 2021-10-09T16:31:45.952Z|VMVR2C450218|2021/10/09 16:23:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.44, 2.37, 1.43, 0.305,17.211, 6.000,00000000 2021-10-09T16:31:46.984Z|VMVR2C450218|2021/10/09 16:23:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.18, 1.5, 2.53, 1.57, 0.305,17.211, 6.000,00000000 2021-10-09T16:31:48.017Z|VMVR2C450218|2021/10/09 16:23:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.43, 2.38, 1.4, 0.32,17.214, 6.000,00000000 2021-10-09T16:31:49.049Z|VMVR2C450218|2021/10/09 16:23:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.41, 2.34, 1.48, 0.37,17.211, 6.000,00000000 2021-10-09T16:31:50.082Z|VMVR2C450218|2021/10/09 16:24:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.18, 1.52, 2.43, 1.39, 0.154,17.211, 6.000,00000000 2021-10-09T16:31:51.114Z|VMVR2C450218|2021/10/09 16:24:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.49, 2.2, 1.5, 0.466,17.211, 6.000,00000000 2021-10-09T16:31:52.147Z|VMVR2C450218|2021/10/09 16:24:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.44, 2.21, 1.46, 0.0408,17.211, 6.000,00000000 2021-10-09T16:31:53.179Z|VMVR2C450218|2021/10/09 16:24:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.47, 2.26, 1.47, 0.0421,17.211, 6.000,00000000 2021-10-09T16:31:54.212Z|VMVR2C450218|2021/10/09 16:24:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.67, 2.24, 1.45, 0.081,17.211, 6.000,00000000 2021-10-09T16:31:55.244Z|VMVR2C450218|2021/10/09 16:24:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.62, 2.49, 1.51, 0.238,17.207, 6.000,00000000 2021-10-09T16:31:56.277Z|VMVR2C450218|2021/10/09 16:24:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.61, 2.45, 1.49, 0.329,17.211, 6.000,00000000 2021-10-09T16:31:57.309Z|VMVR2C450218|2021/10/09 16:24:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.53, 2.29, 1.39, 0.288,17.211, 6.000,00000000 2021-10-09T16:31:58.342Z|VMVR2C450218|2021/10/09 16:24:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.49, 2.39, 1.42, 0.134,17.211, 6.000,00000000 2021-10-09T16:31:59.374Z|VMVR2C450218|2021/10/09 16:24:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.36, 2.17, 1.38, 0.265,17.211, 6.000,00000000