2021-10-09T16:30:00.638Z|VMVR2C450218|2021/10/09 16:22:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2.12, 1.38, 0.145,17.211, 6.000,00000000 2021-10-09T16:30:01.670Z|VMVR2C450218|2021/10/09 16:22:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.54, 2.05, 1.36, 0.336,17.214, 6.000,00000000 2021-10-09T16:30:02.703Z|VMVR2C450218|2021/10/09 16:22:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.56, 2.16, 1.42, 0.17,17.214, 6.000,00000000 2021-10-09T16:30:03.735Z|VMVR2C450218|2021/10/09 16:22:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.37, 2.05, 1.47, 0.286,17.214, 6.000,00000000 2021-10-09T16:30:04.769Z|VMVR2C450218|2021/10/09 16:22:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.4, 2.1, 1.44, 0.207,17.211, 6.000,00000000 2021-10-09T16:30:05.800Z|VMVR2C450218|2021/10/09 16:22:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.42, 2.16, 1.51, 0.284,17.214, 6.000,00000000 2021-10-09T16:30:06.833Z|VMVR2C450218|2021/10/09 16:22:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.42, 2.15, 1.42, 0.189,17.214, 6.000,00000000 2021-10-09T16:30:07.865Z|VMVR2C450218|2021/10/09 16:22:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.06, 1.3, 0.0741,17.214, 6.000,00000000 2021-10-09T16:30:08.898Z|VMVR2C450218|2021/10/09 16:22:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.49, 2.09, 1.41, 0.164,17.214, 6.000,00000000 2021-10-09T16:30:09.930Z|VMVR2C450218|2021/10/09 16:22:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.03, 1.49, 0.36,17.214, 6.000,00000000 2021-10-09T16:30:10.963Z|VMVR2C450218|2021/10/09 16:22:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.35, 2.06, 1.33, 0.241,17.214, 6.000,00000000 2021-10-09T16:30:11.995Z|VMVR2C450218|2021/10/09 16:22:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.49, 2.02, 1.47, 0.286,17.214, 6.000,00000000 2021-10-09T16:30:13.028Z|VMVR2C450218|2021/10/09 16:22:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.16, 1.48, 0.389,17.214, 6.000,00000000 2021-10-09T16:30:14.069Z|VMVR2C450218|2021/10/09 16:22:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.45, 2.17, 1.37, 0,17.214, 6.000,00000000 2021-10-09T16:30:15.093Z|VMVR2C450218|2021/10/09 16:22:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.47, 2.23, 1.47, 0.3,17.214, 6.000,00000000 2021-10-09T16:30:16.125Z|VMVR2C450218|2021/10/09 16:22:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 2.02, 1.43, 0.108,17.218, 6.000,00000000 2021-10-09T16:30:17.158Z|VMVR2C450218|2021/10/09 16:22:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.01, 1.43, 0.2,17.214, 6.000,00000000 2021-10-09T16:30:18.190Z|VMVR2C450218|2021/10/09 16:22:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.49, 2.23, 1.41, 0.241,17.214, 6.000,00000000 2021-10-09T16:30:19.223Z|VMVR2C450218|2021/10/09 16:22:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.23, 2.04, 1.44, 0.376,17.214, 6.000,00000000 2021-10-09T16:30:20.255Z|VMVR2C450218|2021/10/09 16:22:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.08, 1.39, 0.288,17.214, 6.000,00000000 2021-10-09T16:30:21.288Z|VMVR2C450218|2021/10/09 16:22:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.28, 2.21, 1.53, 0.233,17.214, 6.000,00000000 2021-10-09T16:30:22.320Z|VMVR2C450218|2021/10/09 16:22:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.46, 2.15, 1.38, 0.379,17.214, 6.000,00000000 2021-10-09T16:30:23.353Z|VMVR2C450218|2021/10/09 16:22:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.55, 2.05, 1.31, 0.249,17.214, 6.000,00000000 2021-10-09T16:30:24.385Z|VMVR2C450218|2021/10/09 16:22:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 1.97, 1.37, 0.239,17.214, 6.000,00000000 2021-10-09T16:30:25.425Z|VMVR2C450218|2021/10/09 16:22:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2, 1.35, 0.339,17.214, 6.000,00000000 2021-10-09T16:30:26.450Z|VMVR2C450218|2021/10/09 16:22:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.04, 1.36, 0.0501,17.214, 6.000,00000000 2021-10-09T16:30:27.483Z|VMVR2C450218|2021/10/09 16:22:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.31, 2.04, 1.36, 0.238,17.214, 6.000,00000000 2021-10-09T16:30:28.515Z|VMVR2C450218|2021/10/09 16:22:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.34, 2.13, 1.47, 0.196,17.214, 6.000,00000000 2021-10-09T16:30:29.548Z|VMVR2C450218|2021/10/09 16:22:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.54, 2.12, 1.28, 0.126,17.214, 6.000,00000000 2021-10-09T16:30:30.580Z|VMVR2C450218|2021/10/09 16:22:41, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.43, 1.97, 1.44, 0.167,17.214, 6.000,00000000 2021-10-09T16:30:31.613Z|VMVR2C450218|2021/10/09 16:22:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.42, 2.13, 1.33, 0.414,17.214, 6.000,00000000 2021-10-09T16:30:32.645Z|VMVR2C450218|2021/10/09 16:22:43, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.47, 2.2, 1.4, 0.0881,17.214, 6.000,00000000 2021-10-09T16:30:33.678Z|VMVR2C450218|2021/10/09 16:22:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.38, 2.05, 1.24, 0.16,17.214, 6.000,00000000 2021-10-09T16:30:34.710Z|VMVR2C450218|2021/10/09 16:22:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.12, 1.29, 0.147,17.214, 6.000,00000000 2021-10-09T16:30:35.743Z|VMVR2C450218|2021/10/09 16:22:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.55, 2.23, 1.37, 0.188,17.218, 6.000,00000000 2021-10-09T16:30:36.775Z|VMVR2C450218|2021/10/09 16:22:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.51, 2.27, 1.43, 0.317,17.214, 6.000,00000000 2021-10-09T16:30:37.808Z|VMVR2C450218|2021/10/09 16:22:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.52, 1.98, 1.34, 0.354,17.214, 6.000,00000000 2021-10-09T16:30:38.840Z|VMVR2C450218|2021/10/09 16:22:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.54, 2.16, 1.49, 0.258,17.218, 6.000,00000000 2021-10-09T16:30:39.873Z|VMVR2C450218|2021/10/09 16:22:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.52, 2.21, 1.38, 0.166,17.214, 6.000,00000000 2021-10-09T16:30:40.905Z|VMVR2C450218|2021/10/09 16:22:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.45, 2.07, 1.51, 0.141,17.214, 6.000,00000000 2021-10-09T16:30:41.938Z|VMVR2C450218|2021/10/09 16:22:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.15, 1.26, 0.296,17.214, 6.000,00000000 2021-10-09T16:30:42.970Z|VMVR2C450218|2021/10/09 16:22:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 2.21, 1.35, 0.164,17.214, 6.000,00000000 2021-10-09T16:30:44.002Z|VMVR2C450218|2021/10/09 16:22:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.26, 1.32, 0.165,17.214, 6.000,00000000 2021-10-09T16:30:45.035Z|VMVR2C450218|2021/10/09 16:22:55, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.52, 2.14, 1.45, 0.154,17.214, 6.000,00000000 2021-10-09T16:30:46.068Z|VMVR2C450218|2021/10/09 16:22:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.33, 2.11, 1.42, 0.311,17.214, 6.000,00000000 2021-10-09T16:30:47.100Z|VMVR2C450218|2021/10/09 16:22:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 2.19, 1.43, 0.342,17.214, 6.000,00000000 2021-10-09T16:30:48.132Z|VMVR2C450218|2021/10/09 16:22:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.05, 1.42, 0.259,17.214, 6.000,00000000 2021-10-09T16:30:49.165Z|VMVR2C450218|2021/10/09 16:22:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.17, 1.54, 0.214,17.214, 6.000,00000000 2021-10-09T16:30:50.197Z|VMVR2C450218|2021/10/09 16:23:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.25, 1.44, 0.213,17.214, 6.000,00000000 2021-10-09T16:30:51.230Z|VMVR2C450218|2021/10/09 16:23:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.25, 1.42, 0.257,17.214, 6.000,00000000 2021-10-09T16:30:52.262Z|VMVR2C450218|2021/10/09 16:23:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.53, 2.27, 1.4, 0.241,17.214, 6.000,00000000 2021-10-09T16:30:53.295Z|VMVR2C450218|2021/10/09 16:23:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.28, 1.49, 0.2,17.214, 6.000,00000000 2021-10-09T16:30:54.327Z|VMVR2C450218|2021/10/09 16:23:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 2.24, 1.57, 0.207,17.214, 6.000,00000000 2021-10-09T16:30:55.360Z|VMVR2C450218|2021/10/09 16:23:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.43, 2.05, 1.52, 0.235,17.214, 6.000,00000000 2021-10-09T16:30:56.392Z|VMVR2C450218|2021/10/09 16:23:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.15, 1.41, 0.123,17.214, 6.000,00000000 2021-10-09T16:30:57.425Z|VMVR2C450218|2021/10/09 16:23:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.34, 2.15, 1.29, 0.0804,17.214, 6.000,00000000 2021-10-09T16:30:58.457Z|VMVR2C450218|2021/10/09 16:23:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.49, 2.09, 1.38, 0.262,17.214, 6.000,00000000 2021-10-09T16:30:59.490Z|VMVR2C450218|2021/10/09 16:23:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.55, 2.07, 1.41, 0,17.214, 6.000,00000000