2021-10-09T16:29:00.754Z|VMVR2C450218|2021/10/09 16:21:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.13, 1.43, 0.00535,17.207, 6.000,00000000 2021-10-09T16:29:01.786Z|VMVR2C450218|2021/10/09 16:21:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.55, 2.03, 1.43, 0.227,17.207, 6.000,00000000 2021-10-09T16:29:02.819Z|VMVR2C450218|2021/10/09 16:21:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.03, 1.49, 0.345,17.207, 6.000,00000000 2021-10-09T16:29:03.851Z|VMVR2C450218|2021/10/09 16:21:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.26, 2.15, 1.5, 0.0849,17.207, 6.000,00000000 2021-10-09T16:29:04.884Z|VMVR2C450218|2021/10/09 16:21:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.06, 1.38, 0.173,17.207, 6.000,00000000 2021-10-09T16:29:05.916Z|VMVR2C450218|2021/10/09 16:21:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.34, 1.96, 1.34, 0.0794,17.207, 6.000,00000000 2021-10-09T16:29:06.949Z|VMVR2C450218|2021/10/09 16:21:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.3, 2.03, 1.35, 0.146,17.207, 6.000,00000000 2021-10-09T16:29:07.981Z|VMVR2C450218|2021/10/09 16:21:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.33, 2.03, 1.23, 0.0595,17.211, 6.000,00000000 2021-10-09T16:29:09.014Z|VMVR2C450218|2021/10/09 16:21:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.41, 2.11, 1.37, 0.265,17.211, 6.000,00000000 2021-10-09T16:29:10.046Z|VMVR2C450218|2021/10/09 16:21:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.37, 2.03, 1.55, 0.251,17.207, 6.000,00000000 2021-10-09T16:29:11.139Z|VMVR2C450218|2021/10/09 16:21:21, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.19, 1.28, 2.12, 1.48, 0.325,17.211, 6.000,00000000 2021-10-09T16:29:12.111Z|VMVR2C450218|2021/10/09 16:21:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.11, 1.42, 0.186,17.211, 6.000,00000000 2021-10-09T16:29:13.144Z|VMVR2C450218|2021/10/09 16:21:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.37, 2.03, 1.41, 0.132,17.211, 6.000,00000000 2021-10-09T16:29:14.176Z|VMVR2C450218|2021/10/09 16:21:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.01, 1.48, 0.304,17.211, 6.000,00000000 2021-10-09T16:29:15.209Z|VMVR2C450218|2021/10/09 16:21:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.53, 2.17, 1.39, 0.203,17.211, 6.000,00000000 2021-10-09T16:29:16.241Z|VMVR2C450218|2021/10/09 16:21:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.34, 2.24, 1.41, 0.108,17.211, 6.000,00000000 2021-10-09T16:29:17.274Z|VMVR2C450218|2021/10/09 16:21:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.44, 2.16, 1.42, 0.283,17.207, 6.000,00000000 2021-10-09T16:29:18.306Z|VMVR2C450218|2021/10/09 16:21:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.59, 2.18, 1.45, 0.243,17.211, 6.000,00000000 2021-10-09T16:29:19.339Z|VMVR2C450218|2021/10/09 16:21:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 1.97, 1.44, 0.28,17.211, 6.000,00000000 2021-10-09T16:29:20.371Z|VMVR2C450218|2021/10/09 16:21:31, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.32, 2.08, 1.4, 0.245,17.211, 6.000,00000000 2021-10-09T16:29:21.403Z|VMVR2C450218|2021/10/09 16:21:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 1.97, 1.42, 0.275,17.211, 6.000,00000000 2021-10-09T16:29:22.436Z|VMVR2C450218|2021/10/09 16:21:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.03, 1.37, 0.0856,17.211, 6.000,00000000 2021-10-09T16:29:23.468Z|VMVR2C450218|2021/10/09 16:21:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.41, 2.31, 1.33, 0.173,17.211, 6.000,00000000 2021-10-09T16:29:24.501Z|VMVR2C450218|2021/10/09 16:21:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.46, 2.06, 1.39, 0.223,17.211, 6.000,00000000 2021-10-09T16:29:25.533Z|VMVR2C450218|2021/10/09 16:21:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.25, 1.48, 0.284,17.211, 6.000,00000000 2021-10-09T16:29:26.566Z|VMVR2C450218|2021/10/09 16:21:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.4, 2.06, 1.46, 0.29,17.211, 6.000,00000000 2021-10-09T16:29:27.598Z|VMVR2C450218|2021/10/09 16:21:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2.03, 1.34, 0.0245,17.211, 6.000,00000000 2021-10-09T16:29:28.631Z|VMVR2C450218|2021/10/09 16:21:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.03, 1.17, 0.147,17.211, 6.000,00000000 2021-10-09T16:29:29.663Z|VMVR2C450218|2021/10/09 16:21:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.04, 1.4, 0.303,17.211, 6.000,00000000 2021-10-09T16:29:30.696Z|VMVR2C450218|2021/10/09 16:21:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.03, 1.32, 0.181,17.211, 6.000,00000000 2021-10-09T16:29:31.728Z|VMVR2C450218|2021/10/09 16:21:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.71, 2.46, 1.53, 0.287,17.211, 6.000,00000000 2021-10-09T16:29:32.761Z|VMVR2C450218|2021/10/09 16:21:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.1, 1.46, 0.111,17.211, 6.000,00000000 2021-10-09T16:29:33.793Z|VMVR2C450218|2021/10/09 16:21:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.16, 1.33, 0.148,17.211, 6.000,00000000 2021-10-09T16:29:34.826Z|VMVR2C450218|2021/10/09 16:21:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.12, 1.32, 0.0327,17.211, 6.000,00000000 2021-10-09T16:29:35.858Z|VMVR2C450218|2021/10/09 16:21:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.28, 2.09, 1.29, 0.16,17.211, 6.000,00000000 2021-10-09T16:29:36.891Z|VMVR2C450218|2021/10/09 16:21:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.05, 1.43, 0.292,17.211, 6.000,00000000 2021-10-09T16:29:37.923Z|VMVR2C450218|2021/10/09 16:21:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.16, 1.42, 0.257,17.211, 6.000,00000000 2021-10-09T16:29:38.956Z|VMVR2C450218|2021/10/09 16:21:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.07, 1.17, 0.238,17.211, 6.000,00000000 2021-10-09T16:29:39.988Z|VMVR2C450218|2021/10/09 16:21:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2, 1.41, 0.246,17.211, 6.000,00000000 2021-10-09T16:29:41.021Z|VMVR2C450218|2021/10/09 16:21:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.04, 1.36, 0.301,17.211, 6.000,00000000 2021-10-09T16:29:42.069Z|VMVR2C450218|2021/10/09 16:21:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.05, 1.39, 0.0999,17.211, 6.000,00000000 2021-10-09T16:29:43.086Z|VMVR2C450218|2021/10/09 16:21:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.01, 1.21, 0.276,17.211, 6.000,00000000 2021-10-09T16:29:44.118Z|VMVR2C450218|2021/10/09 16:21:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.54, 2.14, 1.35, 0.167,17.211, 6.000,00000000 2021-10-09T16:29:45.151Z|VMVR2C450218|2021/10/09 16:21:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.01, 1.33, 0.23,17.211, 6.000,00000000 2021-10-09T16:29:46.183Z|VMVR2C450218|2021/10/09 16:21:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.44, 2.15, 1.48, 0.336,17.214, 6.000,00000000 2021-10-09T16:29:47.216Z|VMVR2C450218|2021/10/09 16:21:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.44, 1.96, 1.42, 0.247,17.214, 6.000,00000000 2021-10-09T16:29:48.403Z|VMVR2C450218|2021/10/09 16:21:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.3, 2.04, 1.49, 0.325,17.211, 6.000,00000000 2021-10-09T16:29:49.281Z|VMVR2C450218|2021/10/09 16:22:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.43, 1.93, 1.31, 0.252,17.211, 6.000,00000000 2021-10-09T16:29:50.313Z|VMVR2C450218|2021/10/09 16:22:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.5, 2.05, 1.36, 0.375,17.211, 6.000,00000000 2021-10-09T16:29:51.346Z|VMVR2C450218|2021/10/09 16:22:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.33, 2.02, 1.39, 0.189,17.211, 6.000,00000000 2021-10-09T16:29:52.378Z|VMVR2C450218|2021/10/09 16:22:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 1.89, 1.34, 0.234,17.214, 6.000,00000000 2021-10-09T16:29:53.411Z|VMVR2C450218|2021/10/09 16:22:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.39, 2.14, 1.42, 0.307,17.214, 6.000,00000000 2021-10-09T16:29:54.443Z|VMVR2C450218|2021/10/09 16:22:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.37, 2.15, 1.38, 0.172,17.211, 6.000,00000000 2021-10-09T16:29:55.476Z|VMVR2C450218|2021/10/09 16:22:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.35, 2.1, 1.38, 0.234,17.211, 6.000,00000000 2021-10-09T16:29:56.508Z|VMVR2C450218|2021/10/09 16:22:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.57, 2.21, 1.43, 0.174,17.214, 6.000,00000000 2021-10-09T16:29:57.541Z|VMVR2C450218|2021/10/09 16:22:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.48, 2.12, 1.38, 0.218,17.211, 6.000,00000000 2021-10-09T16:29:58.573Z|VMVR2C450218|2021/10/09 16:22:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.41, 2.17, 1.31, 0.241,17.211, 6.000,00000000 2021-10-09T16:29:59.606Z|VMVR2C450218|2021/10/09 16:22:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 2.03, 1.36, 0.213,17.211, 6.000,00000000