2021-10-09T16:28:00.869Z|VMVR2C450218|2021/10/09 16:20:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.46, 1.99, 1.31, 0.184,17.207, 6.000,00000000 2021-10-09T16:28:01.902Z|VMVR2C450218|2021/10/09 16:20:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.34, 2.11, 1.32, 0.219,17.204, 6.000,00000000 2021-10-09T16:28:02.934Z|VMVR2C450218|2021/10/09 16:20:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.06, 1.39, 0.19,17.204, 6.000,00000000 2021-10-09T16:28:03.967Z|VMVR2C450218|2021/10/09 16:20:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.54, 2.08, 1.41, 0.227,17.207, 6.000,00000000 2021-10-09T16:28:04.999Z|VMVR2C450218|2021/10/09 16:20:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.37, 2.19, 1.36, 0.249,17.204, 6.000,00000000 2021-10-09T16:28:06.032Z|VMVR2C450218|2021/10/09 16:20:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.02, 1.43, 0.242,17.204, 6.000,00000000 2021-10-09T16:28:07.064Z|VMVR2C450218|2021/10/09 16:20:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2.14, 1.42, 0.24,17.204, 6.000,00000000 2021-10-09T16:28:08.097Z|VMVR2C450218|2021/10/09 16:20:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.09, 1.48, 0.211,17.204, 6.000,00000000 2021-10-09T16:28:09.129Z|VMVR2C450218|2021/10/09 16:20:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.56, 2.04, 1.42, 0.192,17.207, 6.000,00000000 2021-10-09T16:28:10.162Z|VMVR2C450218|2021/10/09 16:20:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2, 1.41, 0.185,17.207, 6.000,00000000 2021-10-09T16:28:11.194Z|VMVR2C450218|2021/10/09 16:20:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.01, 1.31, 0.269,17.204, 6.000,00000000 2021-10-09T16:28:12.227Z|VMVR2C450218|2021/10/09 16:20:22, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.4, 2.11, 1.29, 0.166,17.204, 6.000,00000000 2021-10-09T16:28:13.259Z|VMVR2C450218|2021/10/09 16:20:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.15, 1.38, 0.204,17.204, 6.000,00000000 2021-10-09T16:28:14.292Z|VMVR2C450218|2021/10/09 16:20:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.34, 2.1, 1.49, 0.163,17.204, 6.000,00000000 2021-10-09T16:28:15.324Z|VMVR2C450218|2021/10/09 16:20:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.07, 1.39, 0.217,17.204, 6.000,00000000 2021-10-09T16:28:16.357Z|VMVR2C450218|2021/10/09 16:20:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.08, 1.35, 0.114,17.204, 6.000,00000000 2021-10-09T16:28:17.389Z|VMVR2C450218|2021/10/09 16:20:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.25, 1.98, 1.28, 0.212,17.204, 6.000,00000000 2021-10-09T16:28:18.422Z|VMVR2C450218|2021/10/09 16:20:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.06, 1.37, 0.0368,17.204, 6.000,00000000 2021-10-09T16:28:19.454Z|VMVR2C450218|2021/10/09 16:20:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.5, 2.04, 1.49, 0.527,17.204, 6.000,00000000 2021-10-09T16:28:20.487Z|VMVR2C450218|2021/10/09 16:20:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.49, 2.03, 1.32, 0.233,17.204, 6.000,00000000 2021-10-09T16:28:21.519Z|VMVR2C450218|2021/10/09 16:20:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.29, 2.04, 1.43, 0.081,17.207, 6.000,00000000 2021-10-09T16:28:22.552Z|VMVR2C450218|2021/10/09 16:20:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2.08, 1.39, 0.157,17.204, 6.000,00000000 2021-10-09T16:28:23.584Z|VMVR2C450218|2021/10/09 16:20:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 1.99, 1.38, 0.235,17.204, 6.000,00000000 2021-10-09T16:28:24.617Z|VMVR2C450218|2021/10/09 16:20:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.08, 1.39, 0.118,17.207, 6.000,00000000 2021-10-09T16:28:25.649Z|VMVR2C450218|2021/10/09 16:20:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.05, 1.31, 0.259,17.204, 6.000,00000000 2021-10-09T16:28:26.682Z|VMVR2C450218|2021/10/09 16:20:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.06, 1.29, 0.211,17.207, 6.000,00000000 2021-10-09T16:28:27.714Z|VMVR2C450218|2021/10/09 16:20:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.29, 2.12, 1.46, 0.0717,17.204, 6.000,00000000 2021-10-09T16:28:28.747Z|VMVR2C450218|2021/10/09 16:20:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.04, 1.49, 0.0897,17.207, 6.000,00000000 2021-10-09T16:28:29.779Z|VMVR2C450218|2021/10/09 16:20:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2.08, 1.43, 0.171,17.207, 6.000,00000000 2021-10-09T16:28:30.812Z|VMVR2C450218|2021/10/09 16:20:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.12, 1.36, 0.0338,17.207, 6.000,00000000 2021-10-09T16:28:31.844Z|VMVR2C450218|2021/10/09 16:20:42, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.51, 2.09, 1.47, 0.203,17.207, 6.000,00000000 2021-10-09T16:28:32.877Z|VMVR2C450218|2021/10/09 16:20:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 1.92, 1.24, 0.263,17.204, 6.000,00000000 2021-10-09T16:28:33.909Z|VMVR2C450218|2021/10/09 16:20:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.18, 1.41, 0.166,17.207, 6.000,00000000 2021-10-09T16:28:34.941Z|VMVR2C450218|2021/10/09 16:20:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.55, 2.26, 1.37, 0.371,17.207, 6.000,00000000 2021-10-09T16:28:35.974Z|VMVR2C450218|2021/10/09 16:20:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.49, 2.09, 1.42, 0.294,17.207, 6.000,00000000 2021-10-09T16:28:37.006Z|VMVR2C450218|2021/10/09 16:20:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.44, 2.03, 1.33, 0.253,17.207, 6.000,00000000 2021-10-09T16:28:38.039Z|VMVR2C450218|2021/10/09 16:20:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.42, 1.98, 1.39, 0.0512,17.207, 6.000,00000000 2021-10-09T16:28:39.072Z|VMVR2C450218|2021/10/09 16:20:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.48, 2.15, 1.48, 0.25,17.207, 6.000,00000000 2021-10-09T16:28:40.104Z|VMVR2C450218|2021/10/09 16:20:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 1.96, 1.42, 0.105,17.207, 6.000,00000000 2021-10-09T16:28:41.136Z|VMVR2C450218|2021/10/09 16:20:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.42, 2.01, 1.41, 0.261,17.207, 6.000,00000000 2021-10-09T16:28:42.169Z|VMVR2C450218|2021/10/09 16:20:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.38, 2.03, 1.49, 0.268,17.207, 6.000,00000000 2021-10-09T16:28:43.224Z|VMVR2C450218|2021/10/09 16:20:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.48, 2.03, 1.5, 0.346,17.211, 6.000,00000000 2021-10-09T16:28:44.234Z|VMVR2C450218|2021/10/09 16:20:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.45, 2.07, 1.36, 0.0769,17.207, 6.000,00000000 2021-10-09T16:28:45.266Z|VMVR2C450218|2021/10/09 16:20:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.34, 2.04, 1.34, 0.21,17.207, 6.000,00000000 2021-10-09T16:28:46.299Z|VMVR2C450218|2021/10/09 16:20:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.38, 1.94, 1.41, 0.0927,17.207, 6.000,00000000 2021-10-09T16:28:47.331Z|VMVR2C450218|2021/10/09 16:20:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.31, 2.06, 1.35, 0.123,17.207, 6.000,00000000 2021-10-09T16:28:48.364Z|VMVR2C450218|2021/10/09 16:20:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.52, 2.04, 1.48, 0.0932,17.207, 6.000,00000000 2021-10-09T16:28:49.396Z|VMVR2C450218|2021/10/09 16:21:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.43, 2.09, 1.4, 0.0289,17.207, 6.000,00000000 2021-10-09T16:28:50.429Z|VMVR2C450218|2021/10/09 16:21:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.4, 2.14, 1.42, 0.275,17.207, 6.000,00000000 2021-10-09T16:28:51.461Z|VMVR2C450218|2021/10/09 16:21:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.43, 2.09, 1.23, 0.199,17.207, 6.000,00000000 2021-10-09T16:28:52.494Z|VMVR2C450218|2021/10/09 16:21:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.44, 2.06, 1.38, 0.456,17.211, 6.000,00000000 2021-10-09T16:28:53.526Z|VMVR2C450218|2021/10/09 16:21:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 1.99, 1.23, 0.207,17.207, 6.000,00000000 2021-10-09T16:28:54.559Z|VMVR2C450218|2021/10/09 16:21:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2.21, 1.26, 0.217,17.211, 6.000,00000000 2021-10-09T16:28:55.591Z|VMVR2C450218|2021/10/09 16:21:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 1.97, 1.41, 0.188,17.211, 6.000,00000000 2021-10-09T16:28:56.624Z|VMVR2C450218|2021/10/09 16:21:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2.05, 1.37, 0.24,17.211, 6.000,00000000 2021-10-09T16:28:57.656Z|VMVR2C450218|2021/10/09 16:21:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 1.98, 1.17, 0.154,17.211, 6.000,00000000 2021-10-09T16:28:58.689Z|VMVR2C450218|2021/10/09 16:21:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 2.13, 1.28, 0.088,17.207, 6.000,00000000 2021-10-09T16:28:59.721Z|VMVR2C450218|2021/10/09 16:21:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2, 1.43, 0.186,17.207, 6.000,00000000