2021-10-09T16:27:00.986Z|VMVR2C450218|2021/10/09 16:19:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.02, 1.32, 0.0721,17.207, 6.000,00000000 2021-10-09T16:27:02.018Z|VMVR2C450218|2021/10/09 16:19:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.47, 2.1, 1.39, 0.0606,17.207, 6.000,00000000 2021-10-09T16:27:03.050Z|VMVR2C450218|2021/10/09 16:19:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.5, 2.11, 1.34, 0.307,17.207, 6.000,00000000 2021-10-09T16:27:04.083Z|VMVR2C450218|2021/10/09 16:19:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.4, 2.09, 1.45, 0.211,17.204, 6.000,00000000 2021-10-09T16:27:05.115Z|VMVR2C450218|2021/10/09 16:19:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.45, 2.15, 1.49, 0.205,17.207, 6.000,00000000 2021-10-09T16:27:06.148Z|VMVR2C450218|2021/10/09 16:19:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.48, 2.26, 1.42, 0.225,17.207, 6.000,00000000 2021-10-09T16:27:07.181Z|VMVR2C450218|2021/10/09 16:19:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.24, 1.42, 0.37,17.204, 6.000,00000000 2021-10-09T16:27:08.213Z|VMVR2C450218|2021/10/09 16:19:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.38, 2.03, 1.31, 0.408,17.207, 6.000,00000000 2021-10-09T16:27:09.245Z|VMVR2C450218|2021/10/09 16:19:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.27, 2.04, 1.41, 0.0902,17.207, 6.000,00000000 2021-10-09T16:27:10.277Z|VMVR2C450218|2021/10/09 16:19:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 1.97, 1.4, 0.217,17.207, 6.000,00000000 2021-10-09T16:27:11.310Z|VMVR2C450218|2021/10/09 16:19:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.52, 2.26, 1.52, 0.241,17.207, 6.000,00000000 2021-10-09T16:27:12.342Z|VMVR2C450218|2021/10/09 16:19:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.46, 2.21, 1.33, 0.258,17.207, 6.000,00000000 2021-10-09T16:27:13.375Z|VMVR2C450218|2021/10/09 16:19:24, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.2, 1.5, 2.23, 1.55, 0.144,17.207, 6.000,00000000 2021-10-09T16:27:14.407Z|VMVR2C450218|2021/10/09 16:19:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.48, 2.3, 1.45, 0.162,17.207, 6.000,00000000 2021-10-09T16:27:15.440Z|VMVR2C450218|2021/10/09 16:19:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.4, 2.16, 1.26, 0.119,17.204, 6.000,00000000 2021-10-09T16:27:16.472Z|VMVR2C450218|2021/10/09 16:19:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.4, 2.05, 1.45, 0.312,17.204, 6.000,00000000 2021-10-09T16:27:17.505Z|VMVR2C450218|2021/10/09 16:19:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.48, 2.04, 1.56, 0.299,17.204, 6.000,00000000 2021-10-09T16:27:19.446Z|VMVR2C450218|2021/10/09 16:19:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.5, 2.16, 1.56, 0.308,17.207, 6.000,00000000 2021-10-09T16:27:19.570Z|VMVR2C450218|2021/10/09 16:19:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.14, 1.38, 0.263,17.207, 6.000,00000000 2021-10-09T16:27:20.602Z|VMVR2C450218|2021/10/09 16:19:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.36, 2.18, 1.41, 0.177,17.207, 6.000,00000000 2021-10-09T16:27:21.635Z|VMVR2C450218|2021/10/09 16:19:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.55, 2.18, 1.33, 0.15,17.207, 6.000,00000000 2021-10-09T16:27:22.667Z|VMVR2C450218|2021/10/09 16:19:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.33, 2.14, 1.35, 0.139,17.204, 6.000,00000000 2021-10-09T16:27:23.700Z|VMVR2C450218|2021/10/09 16:19:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.43, 2.23, 1.34, 0.199,17.207, 6.000,00000000 2021-10-09T16:27:24.732Z|VMVR2C450218|2021/10/09 16:19:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.47, 2.01, 1.39, 0.144,17.207, 6.000,00000000 2021-10-09T16:27:25.765Z|VMVR2C450218|2021/10/09 16:19:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 2.12, 1.37, 0.164,17.207, 6.000,00000000 2021-10-09T16:27:26.797Z|VMVR2C450218|2021/10/09 16:19:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.44, 2.21, 1.36, 0.321,17.204, 6.000,00000000 2021-10-09T16:27:27.830Z|VMVR2C450218|2021/10/09 16:19:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.48, 2.17, 1.48, 0.272,17.207, 6.000,00000000 2021-10-09T16:27:28.862Z|VMVR2C450218|2021/10/09 16:19:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.43, 1.98, 1.52, 0.0351,17.207, 6.000,00000000 2021-10-09T16:27:29.895Z|VMVR2C450218|2021/10/09 16:19:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.5, 1.97, 1.4, 0.151,17.204, 6.000,00000000 2021-10-09T16:27:30.928Z|VMVR2C450218|2021/10/09 16:19:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.5, 1.99, 1.25, 0.0548,17.207, 6.000,00000000 2021-10-09T16:27:31.960Z|VMVR2C450218|2021/10/09 16:19:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.34, 2.15, 1.42, 0.144,17.207, 6.000,00000000 2021-10-09T16:27:32.992Z|VMVR2C450218|2021/10/09 16:19:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.38, 1.98, 1.33, 0.0841,17.207, 6.000,00000000 2021-10-09T16:27:34.083Z|VMVR2C450218|2021/10/09 16:19:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.24, 2.13, 1.45, 0.245,17.207, 6.000,00000000 2021-10-09T16:27:35.057Z|VMVR2C450218|2021/10/09 16:19:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.51, 2.06, 1.4, 0.215,17.207, 6.000,00000000 2021-10-09T16:27:36.090Z|VMVR2C450218|2021/10/09 16:19:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.49, 2.12, 1.42, 0.00644,17.207, 6.000,00000000 2021-10-09T16:27:37.122Z|VMVR2C450218|2021/10/09 16:19:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.38, 2.1, 1.35, 0.229,17.207, 6.000,00000000 2021-10-09T16:27:38.155Z|VMVR2C450218|2021/10/09 16:19:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 1.94, 1.34, 0.0703,17.207, 6.000,00000000 2021-10-09T16:27:39.187Z|VMVR2C450218|2021/10/09 16:19:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.47, 1.99, 1.37, 0.491,17.207, 6.000,00000000 2021-10-09T16:27:40.220Z|VMVR2C450218|2021/10/09 16:19:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.47, 2.06, 1.36, 0.246,17.207, 6.000,00000000 2021-10-09T16:27:41.252Z|VMVR2C450218|2021/10/09 16:19:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.4, 2.07, 1.33, 0.00329,17.204, 6.000,00000000 2021-10-09T16:27:42.285Z|VMVR2C450218|2021/10/09 16:19:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.42, 2.04, 1.29, 0.247,17.204, 6.000,00000000 2021-10-09T16:27:43.317Z|VMVR2C450218|2021/10/09 16:19:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.02, 1.37, 0.116,17.207, 6.000,00000000 2021-10-09T16:27:44.350Z|VMVR2C450218|2021/10/09 16:19:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.35, 2.11, 1.37, 0.119,17.204, 6.000,00000000 2021-10-09T16:27:45.382Z|VMVR2C450218|2021/10/09 16:19:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.41, 2.1, 1.36, 0.169,17.207, 6.000,00000000 2021-10-09T16:27:46.415Z|VMVR2C450218|2021/10/09 16:19:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.41, 2.07, 1.36, 0.258,17.207, 6.000,00000000 2021-10-09T16:27:47.447Z|VMVR2C450218|2021/10/09 16:19:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.36, 2.14, 1.56, 0.00925,17.207, 6.000,00000000 2021-10-09T16:27:48.480Z|VMVR2C450218|2021/10/09 16:19:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.43, 2.14, 1.38, 0.00729,17.207, 6.000,00000000 2021-10-09T16:27:49.512Z|VMVR2C450218|2021/10/09 16:20:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.59, 2.1, 1.47, 0.0829,17.207, 6.000,00000000 2021-10-09T16:27:50.545Z|VMVR2C450218|2021/10/09 16:20:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.35, 2.16, 1.4, 0.19,17.207, 6.000,00000000 2021-10-09T16:27:51.577Z|VMVR2C450218|2021/10/09 16:20:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 1.88, 1.4, 0.0211,17.207, 6.000,00000000 2021-10-09T16:27:52.610Z|VMVR2C450218|2021/10/09 16:20:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.1, 1.3, 0.11,17.204, 6.000,00000000 2021-10-09T16:27:53.642Z|VMVR2C450218|2021/10/09 16:20:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.49, 1.98, 1.3, 0.297,17.204, 6.000,00000000 2021-10-09T16:27:54.675Z|VMVR2C450218|2021/10/09 16:20:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.49, 2, 1.46, 0.291,17.207, 6.000,00000000 2021-10-09T16:27:55.707Z|VMVR2C450218|2021/10/09 16:20:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.34, 2.03, 1.3, 0,17.207, 6.000,00000000 2021-10-09T16:27:56.740Z|VMVR2C450218|2021/10/09 16:20:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.39, 1.94, 1.43, 0.195,17.204, 6.000,00000000 2021-10-09T16:27:57.803Z|VMVR2C450218|2021/10/09 16:20:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.42, 2.06, 1.34, 0.376,17.204, 6.000,00000000 2021-10-09T16:27:58.805Z|VMVR2C450218|2021/10/09 16:20:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.27, 1.99, 1.4, 0.263,17.207, 6.000,00000000 2021-10-09T16:27:59.837Z|VMVR2C450218|2021/10/09 16:20:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.62, 2.16, 1.36, 0.397,17.207, 6.000,00000000