2021-10-09T16:26:00.068Z|VMVR2C450218|2021/10/09 16:18:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.08, 1.37, 0.309,17.200, 6.000,00000000 2021-10-09T16:26:01.101Z|VMVR2C450218|2021/10/09 16:18:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.53, 2.05, 1.37, 0.222,17.200, 6.000,00000000 2021-10-09T16:26:02.133Z|VMVR2C450218|2021/10/09 16:18:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 1.95, 1.42, 0.316,17.200, 6.000,00000000 2021-10-09T16:26:03.166Z|VMVR2C450218|2021/10/09 16:18:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 2.05, 1.51, 0.257,17.200, 6.000,00000000 2021-10-09T16:26:04.198Z|VMVR2C450218|2021/10/09 16:18:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.52, 2.09, 1.55, 0.134,17.200, 6.000,00000000 2021-10-09T16:26:05.231Z|VMVR2C450218|2021/10/09 16:18:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 2.03, 1.44, 0.18,17.200, 6.000,00000000 2021-10-09T16:26:06.263Z|VMVR2C450218|2021/10/09 16:18:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 2.09, 1.44, 0.291,17.200, 6.000,00000000 2021-10-09T16:26:07.296Z|VMVR2C450218|2021/10/09 16:18:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.42, 2, 1.35, 0.195,17.200, 6.000,00000000 2021-10-09T16:26:08.329Z|VMVR2C450218|2021/10/09 16:18:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.34, 2.23, 1.46, 0.111,17.200, 6.000,00000000 2021-10-09T16:26:09.361Z|VMVR2C450218|2021/10/09 16:18:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 1.96, 1.48, 0.117,17.200, 6.000,00000000 2021-10-09T16:26:10.393Z|VMVR2C450218|2021/10/09 16:18:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 2.08, 1.49, 0.227,17.200, 6.000,00000000 2021-10-09T16:26:11.426Z|VMVR2C450218|2021/10/09 16:18:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 1.96, 1.4, 0.176,17.200, 6.000,00000000 2021-10-09T16:26:12.458Z|VMVR2C450218|2021/10/09 16:18:23, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.19, 1.49, 2.08, 1.46, 0.332,17.200, 6.000,00000000 2021-10-09T16:26:13.491Z|VMVR2C450218|2021/10/09 16:18:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.42, 2.22, 1.37, 0.268,17.200, 6.000,00000000 2021-10-09T16:26:14.523Z|VMVR2C450218|2021/10/09 16:18:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.44, 2.15, 1.43, 0.0941,17.204, 6.000,00000000 2021-10-09T16:26:15.556Z|VMVR2C450218|2021/10/09 16:18:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.44, 2.06, 1.36, 0.0862,17.200, 6.000,00000000 2021-10-09T16:26:16.588Z|VMVR2C450218|2021/10/09 16:18:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.5, 2.09, 1.46, 0.198,17.200, 6.000,00000000 2021-10-09T16:26:17.621Z|VMVR2C450218|2021/10/09 16:18:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.44, 2.08, 1.42, 0.421,17.204, 6.000,00000000 2021-10-09T16:26:18.653Z|VMVR2C450218|2021/10/09 16:18:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.47, 2.17, 1.5, 0.25,17.200, 6.000,00000000 2021-10-09T16:26:19.686Z|VMVR2C450218|2021/10/09 16:18:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.41, 2.17, 1.42, 0.171,17.204, 6.000,00000000 2021-10-09T16:26:20.718Z|VMVR2C450218|2021/10/09 16:18:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.5, 2.19, 1.44, 0.223,17.200, 6.000,00000000 2021-10-09T16:26:21.761Z|VMVR2C450218|2021/10/09 16:18:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.42, 2.08, 1.35, 0.283,17.204, 6.000,00000000 2021-10-09T16:26:22.783Z|VMVR2C450218|2021/10/09 16:18:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.46, 2.11, 1.4, 0.213,17.200, 6.000,00000000 2021-10-09T16:26:23.816Z|VMVR2C450218|2021/10/09 16:18:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.06, 1.41, 0.148,17.200, 6.000,00000000 2021-10-09T16:26:24.848Z|VMVR2C450218|2021/10/09 16:18:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.37, 2.17, 1.39, 0.141,17.204, 6.000,00000000 2021-10-09T16:26:25.881Z|VMVR2C450218|2021/10/09 16:18:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.47, 2, 1.34, 0.292,17.204, 6.000,00000000 2021-10-09T16:26:26.913Z|VMVR2C450218|2021/10/09 16:18:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.52, 2.33, 1.43, 0.376,17.204, 6.000,00000000 2021-10-09T16:26:27.946Z|VMVR2C450218|2021/10/09 16:18:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.28, 2.2, 1.44, 0.243,17.204, 6.000,00000000 2021-10-09T16:26:28.978Z|VMVR2C450218|2021/10/09 16:18:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.46, 2.02, 1.54, 0.101,17.204, 6.000,00000000 2021-10-09T16:26:30.011Z|VMVR2C450218|2021/10/09 16:18:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 1.86, 1.39, 0.21,17.204, 6.000,00000000 2021-10-09T16:26:31.043Z|VMVR2C450218|2021/10/09 16:18:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.49, 2.07, 1.34, 0.078,17.204, 6.000,00000000 2021-10-09T16:26:32.076Z|VMVR2C450218|2021/10/09 16:18:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.41, 1.9, 1.29, 0.195,17.204, 6.000,00000000 2021-10-09T16:26:33.108Z|VMVR2C450218|2021/10/09 16:18:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.02, 1.5, 0.338,17.204, 6.000,00000000 2021-10-09T16:26:34.140Z|VMVR2C450218|2021/10/09 16:18:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.19, 1.55, 2.23, 1.26, 0.182,17.200, 6.000,00000000 2021-10-09T16:26:35.173Z|VMVR2C450218|2021/10/09 16:18:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.29, 2.05, 1.46, 0.0533,17.204, 6.000,00000000 2021-10-09T16:26:36.205Z|VMVR2C450218|2021/10/09 16:18:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.37, 2.12, 1.45, 0.434,17.204, 6.000,00000000 2021-10-09T16:26:37.238Z|VMVR2C450218|2021/10/09 16:18:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.36, 2.16, 1.43, 0.375,17.204, 6.000,00000000 2021-10-09T16:26:38.270Z|VMVR2C450218|2021/10/09 16:18:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.37, 2.07, 1.36, 0.251,17.204, 6.000,00000000 2021-10-09T16:26:39.303Z|VMVR2C450218|2021/10/09 16:18:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.06, 1.44, 0.29,17.204, 6.000,00000000 2021-10-09T16:26:40.335Z|VMVR2C450218|2021/10/09 16:18:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.04, 1.51, 0.496,17.204, 6.000,00000000 2021-10-09T16:26:41.368Z|VMVR2C450218|2021/10/09 16:18:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 2.06, 1.44, 0.249,17.204, 6.000,00000000 2021-10-09T16:26:42.400Z|VMVR2C450218|2021/10/09 16:18:53, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.46, 2, 1.29, 0.36,17.204, 6.000,00000000 2021-10-09T16:26:43.434Z|VMVR2C450218|2021/10/09 16:18:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.47, 2.23, 1.43, 0.124,17.204, 6.000,00000000 2021-10-09T16:26:44.465Z|VMVR2C450218|2021/10/09 16:18:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.06, 1.44, 0.239,17.204, 6.000,00000000 2021-10-09T16:26:45.498Z|VMVR2C450218|2021/10/09 16:18:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.17, 1.35, 0.217,17.204, 6.000,00000000 2021-10-09T16:26:46.530Z|VMVR2C450218|2021/10/09 16:18:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.12, 1.5, 0.214,17.204, 6.000,00000000 2021-10-09T16:26:47.563Z|VMVR2C450218|2021/10/09 16:18:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.37, 2.06, 1.37, 0.271,17.204, 6.000,00000000 2021-10-09T16:26:48.623Z|VMVR2C450218|2021/10/09 16:18:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.43, 2.21, 1.45, 0.159,17.204, 6.000,00000000 2021-10-09T16:26:49.628Z|VMVR2C450218|2021/10/09 16:19:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.42, 2.09, 1.44, 0.13,17.204, 6.000,00000000 2021-10-09T16:26:50.660Z|VMVR2C450218|2021/10/09 16:19:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.41, 2.06, 1.36, 0.354,17.204, 6.000,00000000 2021-10-09T16:26:51.693Z|VMVR2C450218|2021/10/09 16:19:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.27, 1.99, 1.25, 0.252,17.204, 6.000,00000000 2021-10-09T16:26:52.725Z|VMVR2C450218|2021/10/09 16:19:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.31, 2.15, 1.34, 0.309,17.204, 6.000,00000000 2021-10-09T16:26:53.758Z|VMVR2C450218|2021/10/09 16:19:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.48, 2.11, 1.53, 0.221,17.204, 6.000,00000000 2021-10-09T16:26:54.790Z|VMVR2C450218|2021/10/09 16:19:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.45, 2.27, 1.4, 0.0216,17.204, 6.000,00000000 2021-10-09T16:26:55.823Z|VMVR2C450218|2021/10/09 16:19:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.4, 2.26, 1.51, 0.193,17.204, 6.000,00000000 2021-10-09T16:26:56.855Z|VMVR2C450218|2021/10/09 16:19:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.49, 2.22, 1.44, 0.23,17.204, 6.000,00000000 2021-10-09T16:26:57.888Z|VMVR2C450218|2021/10/09 16:19:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.33, 1.4, 0.186,17.207, 6.000,00000000 2021-10-09T16:26:58.920Z|VMVR2C450218|2021/10/09 16:19:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.39, 2.15, 1.51, 0.26,17.207, 6.000,00000000 2021-10-09T16:26:59.953Z|VMVR2C450218|2021/10/09 16:19:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.53, 2.06, 1.34, 0.0421,17.207, 6.000,00000000