2021-10-09T16:07:00.207Z|VMVR2C450218|2021/10/09 15:59:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 1.99, 1.34, 0.188,17.197, 6.000,00000000 2021-10-09T16:07:01.240Z|VMVR2C450218|2021/10/09 15:59:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.25, 1.46, 0.0113,17.197, 6.000,00000000 2021-10-09T16:07:02.272Z|VMVR2C450218|2021/10/09 15:59:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.11, 1.42, 0.12,17.200, 6.000,00000000 2021-10-09T16:07:03.304Z|VMVR2C450218|2021/10/09 15:59:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.06, 1.46, 0.0926,17.197, 6.000,00000000 2021-10-09T16:07:04.337Z|VMVR2C450218|2021/10/09 15:59:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 1.99, 1.31, 0.232,17.200, 6.000,00000000 2021-10-09T16:07:05.369Z|VMVR2C450218|2021/10/09 15:59:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.22, 1.42, 0.391,17.200, 6.000,00000000 2021-10-09T16:07:06.402Z|VMVR2C450218|2021/10/09 15:59:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.26, 1.33, 0.241,17.200, 6.000,00000000 2021-10-09T16:07:07.434Z|VMVR2C450218|2021/10/09 15:59:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.52, 2.1, 1.36, 0.187,17.200, 6.000,00000000 2021-10-09T16:07:08.467Z|VMVR2C450218|2021/10/09 15:59:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.18, 1.31, 0.162,17.200, 6.000,00000000 2021-10-09T16:07:09.499Z|VMVR2C450218|2021/10/09 15:59:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.32, 2.11, 1.45, 0.0553,17.200, 6.000,00000000 2021-10-09T16:07:10.532Z|VMVR2C450218|2021/10/09 15:59:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.32, 1.39, 0.251,17.200, 6.000,00000000 2021-10-09T16:07:11.564Z|VMVR2C450218|2021/10/09 15:59:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.15, 1.32, 0.22,17.200, 6.000,00000000 2021-10-09T16:07:12.597Z|VMVR2C450218|2021/10/09 15:59:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.18, 1.28, 2.12, 1.4, 0.187,17.200, 6.000,00000000 2021-10-09T16:07:13.629Z|VMVR2C450218|2021/10/09 15:59:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.41, 2.1, 1.4, 0.0758,17.204, 6.000,00000000 2021-10-09T16:07:14.662Z|VMVR2C450218|2021/10/09 15:59:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.01, 1.33, 0.079,17.200, 6.000,00000000 2021-10-09T16:07:15.694Z|VMVR2C450218|2021/10/09 15:59:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.1, 1.37, 0.13,17.204, 6.000,00000000 2021-10-09T16:07:16.727Z|VMVR2C450218|2021/10/09 15:59:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 1.95, 1.51, 0.273,17.200, 6.000,00000000 2021-10-09T16:07:17.759Z|VMVR2C450218|2021/10/09 15:59:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.14, 1.32, 0.178,17.200, 6.000,00000000 2021-10-09T16:07:18.792Z|VMVR2C450218|2021/10/09 15:59:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.49, 2.22, 1.42, 0.382,17.200, 6.000,00000000 2021-10-09T16:07:19.824Z|VMVR2C450218|2021/10/09 15:59:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.14, 1.43, 0.182,17.200, 6.000,00000000 2021-10-09T16:07:20.857Z|VMVR2C450218|2021/10/09 15:59:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.11, 1.31, 0.204,17.204, 6.000,00000000 2021-10-09T16:07:21.889Z|VMVR2C450218|2021/10/09 15:59:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.33, 2.06, 1.32, 0.0996,17.200, 6.000,00000000 2021-10-09T16:07:22.922Z|VMVR2C450218|2021/10/09 15:59:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.39, 2.13, 1.39, 0,17.200, 6.000,00000000 2021-10-09T16:07:23.954Z|VMVR2C450218|2021/10/09 15:59:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.32, 2.07, 1.39, 0.169,17.200, 6.000,00000000 2021-10-09T16:07:24.987Z|VMVR2C450218|2021/10/09 15:59:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.26, 2.04, 1.27, 0.285,17.200, 6.000,00000000 2021-10-09T16:07:26.019Z|VMVR2C450218|2021/10/09 15:59:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.4, 2.16, 1.32, 0.26,17.200, 6.000,00000000 2021-10-09T16:07:27.052Z|VMVR2C450218|2021/10/09 15:59:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 1.99, 1.43, 0.227,17.200, 6.000,00000000 2021-10-09T16:07:28.084Z|VMVR2C450218|2021/10/09 15:59:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.58, 2.12, 1.38, 0.281,17.200, 6.000,00000000 2021-10-09T16:07:29.117Z|VMVR2C450218|2021/10/09 15:59:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.45, 2.37, 1.43, 0.211,17.200, 6.000,00000000 2021-10-09T16:07:30.149Z|VMVR2C450218|2021/10/09 15:59:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.47, 2.3, 1.41, 0.343,17.200, 6.000,00000000 2021-10-09T16:07:31.182Z|VMVR2C450218|2021/10/09 15:59:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.35, 2.03, 1.31, 0.116,17.200, 6.000,00000000 2021-10-09T16:07:32.214Z|VMVR2C450218|2021/10/09 15:59:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.03, 1.29, 0.167,17.204, 6.000,00000000 2021-10-09T16:07:33.247Z|VMVR2C450218|2021/10/09 15:59:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.22, 2.06, 1.32, 0.205,17.200, 6.000,00000000 2021-10-09T16:07:34.279Z|VMVR2C450218|2021/10/09 15:59:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.08, 1.48, 0.148,17.200, 6.000,00000000 2021-10-09T16:07:35.312Z|VMVR2C450218|2021/10/09 15:59:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.36, 1.28, 0.0899,17.200, 6.000,00000000 2021-10-09T16:07:36.344Z|VMVR2C450218|2021/10/09 15:59:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.56, 2.35, 1.51, 0.107,17.200, 6.000,00000000 2021-10-09T16:07:37.376Z|VMVR2C450218|2021/10/09 15:59:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.35, 2.13, 1.27, 0.0861,17.200, 6.000,00000000 2021-10-09T16:07:38.409Z|VMVR2C450218|2021/10/09 15:59:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.29, 1.98, 1.43, 0.311,17.204, 6.000,00000000 2021-10-09T16:07:39.441Z|VMVR2C450218|2021/10/09 15:59:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.04, 1.28, 0.0981,17.204, 6.000,00000000 2021-10-09T16:07:40.474Z|VMVR2C450218|2021/10/09 15:59:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.6, 2.27, 1.46, 0.159,17.204, 6.000,00000000 2021-10-09T16:07:41.506Z|VMVR2C450218|2021/10/09 15:59:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.52, 2.46, 1.56, 0.332,17.200, 6.000,00000000 2021-10-09T16:07:42.539Z|VMVR2C450218|2021/10/09 15:59:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.52, 2.19, 1.43, 0.063,17.204, 6.000,00000000 2021-10-09T16:07:43.571Z|VMVR2C450218|2021/10/09 15:59:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.47, 2.32, 1.37, 0.198,17.204, 6.000,00000000 2021-10-09T16:07:44.604Z|VMVR2C450218|2021/10/09 15:59:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.42, 2.34, 1.51, 0.151,17.204, 6.000,00000000 2021-10-09T16:07:45.636Z|VMVR2C450218|2021/10/09 15:59:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.17, 1.46, 0.223,17.200, 6.000,00000000 2021-10-09T16:07:46.669Z|VMVR2C450218|2021/10/09 15:59:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.16, 1.36, 0.174,17.200, 6.000,00000000 2021-10-09T16:07:47.701Z|VMVR2C450218|2021/10/09 15:59:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.3, 1.32, 0.312,17.204, 6.000,00000000 2021-10-09T16:07:48.734Z|VMVR2C450218|2021/10/09 15:59:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.12, 1.37, 0.124,17.200, 6.000,00000000 2021-10-09T16:07:49.766Z|VMVR2C450218|2021/10/09 16:00:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.48, 2.32, 1.37, 0.151,17.204, 6.000,00000000 2021-10-09T16:07:50.799Z|VMVR2C450218|2021/10/09 16:00:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.34, 2.23, 1.52, 0.197,17.204, 6.000,00000000 2021-10-09T16:07:51.831Z|VMVR2C450218|2021/10/09 16:00:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.43, 2.27, 1.48, 0.114,17.200, 6.000,00000000 2021-10-09T16:07:52.864Z|VMVR2C450218|2021/10/09 16:00:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.11, 1.54, 0.0705,17.204, 6.000,00000000 2021-10-09T16:07:53.896Z|VMVR2C450218|2021/10/09 16:00:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.1, 1.42, 0.177,17.204, 6.000,00000000 2021-10-09T16:07:54.929Z|VMVR2C450218|2021/10/09 16:00:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.37, 2.26, 1.41, 0,17.204, 6.000,00000000 2021-10-09T16:07:55.961Z|VMVR2C450218|2021/10/09 16:00:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.24, 1.38, 0.121,17.204, 6.000,00000000 2021-10-09T16:07:56.994Z|VMVR2C450218|2021/10/09 16:00:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.21, 1.34, 0.126,17.204, 6.000,00000000 2021-10-09T16:07:58.026Z|VMVR2C450218|2021/10/09 16:00:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.03, 1.5, 0,17.204, 6.000,00000000 2021-10-09T16:07:59.059Z|VMVR2C450218|2021/10/09 16:00:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.36, 1.87, 1.4, 0.109,17.204, 6.000,00000000