2021-10-09T16:04:00.555Z|VMVR2C450218|2021/10/09 15:56:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.51, 2.13, 1.43, 0.165,17.197, 6.000,00000000 2021-10-09T16:04:01.587Z|VMVR2C450218|2021/10/09 15:56:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.15, 1.43, 0.0536,17.193, 6.000,00000000 2021-10-09T16:04:02.620Z|VMVR2C450218|2021/10/09 15:56:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.15, 1.41, 0.212,17.193, 6.000,00000000 2021-10-09T16:04:03.652Z|VMVR2C450218|2021/10/09 15:56:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.1, 1.34, 0.142,17.197, 6.000,00000000 2021-10-09T16:04:04.685Z|VMVR2C450218|2021/10/09 15:56:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.34, 2.02, 1.44, 0.11,17.197, 6.000,00000000 2021-10-09T16:04:05.717Z|VMVR2C450218|2021/10/09 15:56:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.14, 1.32, 0.189,17.197, 6.000,00000000 2021-10-09T16:04:06.750Z|VMVR2C450218|2021/10/09 15:56:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.21, 1.31, 0.195,17.197, 6.000,00000000 2021-10-09T16:04:07.782Z|VMVR2C450218|2021/10/09 15:56:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.48, 2.26, 1.48, 0.0741,17.197, 6.000,00000000 2021-10-09T16:04:08.815Z|VMVR2C450218|2021/10/09 15:56:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 2.06, 1.31, 0.124,17.197, 6.000,00000000 2021-10-09T16:04:09.847Z|VMVR2C450218|2021/10/09 15:56:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.42, 1.99, 1.38, 0.123,17.197, 6.000,00000000 2021-10-09T16:04:10.880Z|VMVR2C450218|2021/10/09 15:56:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.04, 1.26, 0.227,17.197, 6.000,00000000 2021-10-09T16:04:12.178Z|VMVR2C450218|2021/10/09 15:56:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.12, 1.13, 0.0658,17.197, 6.000,00000000 2021-10-09T16:04:12.945Z|VMVR2C450218|2021/10/09 15:56:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.3, 2.09, 1.39, 0.158,17.193, 6.000,00000000 2021-10-09T16:04:13.977Z|VMVR2C450218|2021/10/09 15:56:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.28, 1.43, 0.209,17.193, 6.000,00000000 2021-10-09T16:04:15.010Z|VMVR2C450218|2021/10/09 15:56:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.23, 1.33, 0.206,17.193, 6.000,00000000 2021-10-09T16:04:16.042Z|VMVR2C450218|2021/10/09 15:56:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.29, 1.41, 0.104,17.197, 6.000,00000000 2021-10-09T16:04:17.075Z|VMVR2C450218|2021/10/09 15:56:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.33, 1.42, 0.269,17.197, 6.000,00000000 2021-10-09T16:04:18.326Z|VMVR2C450218|2021/10/09 15:56:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.26, 2.09, 1.36, 0.181,17.197, 6.000,00000000 2021-10-09T16:04:19.140Z|VMVR2C450218|2021/10/09 15:56:29, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.38, 2.16, 1.42, 0.163,17.197, 6.000,00000000 2021-10-09T16:04:20.172Z|VMVR2C450218|2021/10/09 15:56:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.36, 2.17, 1.35, 0.266,17.197, 6.000,00000000 2021-10-09T16:04:21.205Z|VMVR2C450218|2021/10/09 15:56:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.15, 1.45, 0.171,17.197, 6.000,00000000 2021-10-09T16:04:22.237Z|VMVR2C450218|2021/10/09 15:56:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.14, 1.43, 0.0692,17.197, 6.000,00000000 2021-10-09T16:04:23.270Z|VMVR2C450218|2021/10/09 15:56:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.43, 2.11, 1.35, 0.0408,17.197, 6.000,00000000 2021-10-09T16:04:24.302Z|VMVR2C450218|2021/10/09 15:56:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.01, 1.34, 0.133,17.197, 6.000,00000000 2021-10-09T16:04:25.335Z|VMVR2C450218|2021/10/09 15:56:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.05, 1.41, 0.136,17.197, 6.000,00000000 2021-10-09T16:04:26.367Z|VMVR2C450218|2021/10/09 15:56:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.14, 1.41, 0.297,17.197, 6.000,00000000 2021-10-09T16:04:27.400Z|VMVR2C450218|2021/10/09 15:56:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.62, 2.27, 1.34, 0.416,17.197, 6.000,00000000 2021-10-09T16:04:28.432Z|VMVR2C450218|2021/10/09 15:56:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.45, 2.28, 1.58, 0.244,17.197, 6.000,00000000 2021-10-09T16:04:29.464Z|VMVR2C450218|2021/10/09 15:56:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.38, 2.29, 1.54, 0.166,17.197, 6.000,00000000 2021-10-09T16:04:30.497Z|VMVR2C450218|2021/10/09 15:56:41, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.27, 1.19, 1.37, 2.16, 1.39, 0.175,17.197, 6.000,00000000 2021-10-09T16:04:31.529Z|VMVR2C450218|2021/10/09 15:56:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.4, 2.03, 1.36, 0.0129,17.200, 6.000,00000000 2021-10-09T16:04:32.562Z|VMVR2C450218|2021/10/09 15:56:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.36, 2.08, 1.46, 0.0947,17.197, 6.000,00000000 2021-10-09T16:04:33.594Z|VMVR2C450218|2021/10/09 15:56:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.33, 2.21, 1.38, 0.226,17.197, 6.000,00000000 2021-10-09T16:04:34.627Z|VMVR2C450218|2021/10/09 15:56:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.21, 1.49, 0.287,17.197, 6.000,00000000 2021-10-09T16:04:35.659Z|VMVR2C450218|2021/10/09 15:56:46, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.19, 1.38, 2.35, 1.58, 0.107,17.197, 6.000,00000000 2021-10-09T16:04:36.692Z|VMVR2C450218|2021/10/09 15:56:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.5, 2.3, 1.42, 0.271,17.197, 6.000,00000000 2021-10-09T16:04:37.724Z|VMVR2C450218|2021/10/09 15:56:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.44, 2.21, 1.53, 0.277,17.197, 6.000,00000000 2021-10-09T16:04:38.757Z|VMVR2C450218|2021/10/09 15:56:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.34, 2.07, 1.36, 0.256,17.197, 6.000,00000000 2021-10-09T16:04:39.789Z|VMVR2C450218|2021/10/09 15:56:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.29, 2.04, 1.35, 0.267,17.197, 6.000,00000000 2021-10-09T16:04:40.822Z|VMVR2C450218|2021/10/09 15:56:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.45, 2.12, 1.44, 0.297,17.197, 6.000,00000000 2021-10-09T16:04:41.854Z|VMVR2C450218|2021/10/09 15:56:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.06, 1.31, 0.154,17.197, 6.000,00000000 2021-10-09T16:04:42.887Z|VMVR2C450218|2021/10/09 15:56:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.14, 1.42, 0.166,17.197, 6.000,00000000 2021-10-09T16:04:43.919Z|VMVR2C450218|2021/10/09 15:56:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.35, 1.35, 0.321,17.197, 6.000,00000000 2021-10-09T16:04:44.952Z|VMVR2C450218|2021/10/09 15:56:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.55, 2.31, 1.54, 0.128,17.197, 6.000,00000000 2021-10-09T16:04:45.984Z|VMVR2C450218|2021/10/09 15:56:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.47, 2.21, 1.44, 0.139,17.197, 6.000,00000000 2021-10-09T16:04:47.017Z|VMVR2C450218|2021/10/09 15:56:57, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.38, 1.95, 1.16, 0.261,17.197, 6.000,00000000 2021-10-09T16:04:48.049Z|VMVR2C450218|2021/10/09 15:56:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.37, 2.13, 1.16, 0.049,17.197, 6.000,00000000 2021-10-09T16:04:49.082Z|VMVR2C450218|2021/10/09 15:56:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.43, 2.03, 1.41, 0.147,17.197, 6.000,00000000 2021-10-09T16:04:50.115Z|VMVR2C450218|2021/10/09 15:57:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.38, 2.02, 1.38, 0.238,17.197, 6.000,00000000 2021-10-09T16:04:51.147Z|VMVR2C450218|2021/10/09 15:57:01, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.37, 2.03, 1.34, 0.01,17.197, 6.000,00000000 2021-10-09T16:04:52.179Z|VMVR2C450218|2021/10/09 15:57:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.35, 1.97, 1.38, 0.132,17.197, 6.000,00000000 2021-10-09T16:04:53.212Z|VMVR2C450218|2021/10/09 15:57:03, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.41, 2.05, 1.35, 0.225,17.197, 6.000,00000000 2021-10-09T16:04:54.244Z|VMVR2C450218|2021/10/09 15:57:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 1.97, 1.28, 0.17,17.197, 6.000,00000000 2021-10-09T16:04:55.277Z|VMVR2C450218|2021/10/09 15:57:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.27, 1.35, 0.186,17.197, 6.000,00000000 2021-10-09T16:04:56.309Z|VMVR2C450218|2021/10/09 15:57:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.47, 2.4, 1.54, 0.161,17.197, 6.000,00000000 2021-10-09T16:04:57.342Z|VMVR2C450218|2021/10/09 15:57:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.57, 2.51, 1.48, 0.207,17.197, 6.000,00000000 2021-10-09T16:04:58.374Z|VMVR2C450218|2021/10/09 15:57:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 2.14, 1.6, 0.146,17.200, 6.000,00000000 2021-10-09T16:04:59.407Z|VMVR2C450218|2021/10/09 15:57:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.42, 2.14, 1.38, 0.254,17.200, 6.000,00000000