2021-10-09T16:02:00.787Z|VMVR2C450218|2021/10/09 15:54:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.62, 2.45, 1.51, 0.323,17.193, 6.000,00000000 2021-10-09T16:02:01.819Z|VMVR2C450218|2021/10/09 15:54:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.35, 2.23, 1.44, 0.223,17.193, 6.000,00000000 2021-10-09T16:02:02.852Z|VMVR2C450218|2021/10/09 15:54:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.25, 1.95, 1.22, 0.0632,17.193, 6.000,00000000 2021-10-09T16:02:03.884Z|VMVR2C450218|2021/10/09 15:54:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.24, 1.99, 1.36, 0.185,17.193, 6.000,00000000 2021-10-09T16:02:04.917Z|VMVR2C450218|2021/10/09 15:54:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.18, 1.3, 2.13, 1.32, 0.157,17.193, 6.000,00000000 2021-10-09T16:02:05.949Z|VMVR2C450218|2021/10/09 15:54:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.56, 2.44, 1.41, 0.121,17.193, 6.000,00000000 2021-10-09T16:02:06.982Z|VMVR2C450218|2021/10/09 15:54:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.63, 2.36, 1.63, 0.346,17.193, 6.000,00000000 2021-10-09T16:02:08.014Z|VMVR2C450218|2021/10/09 15:54:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.49, 2.36, 1.31, 0.334,17.193, 6.000,00000000 2021-10-09T16:02:09.047Z|VMVR2C450218|2021/10/09 15:54:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.28, 2.24, 1.3, 0.223,17.193, 6.000,00000000 2021-10-09T16:02:10.079Z|VMVR2C450218|2021/10/09 15:54:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.34, 2.2, 1.39, 0.267,17.193, 6.000,00000000 2021-10-09T16:02:11.112Z|VMVR2C450218|2021/10/09 15:54:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.18, 1.41, 1.97, 1.31, 0.178,17.193, 6.000,00000000 2021-10-09T16:02:12.144Z|VMVR2C450218|2021/10/09 15:54:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.3, 2.12, 1.32, 0.205,17.193, 6.000,00000000 2021-10-09T16:02:13.177Z|VMVR2C450218|2021/10/09 15:54:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.25, 1.31, 0.289,17.193, 6.000,00000000 2021-10-09T16:02:14.209Z|VMVR2C450218|2021/10/09 15:54:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.18, 1.43, 0.243,17.193, 6.000,00000000 2021-10-09T16:02:15.242Z|VMVR2C450218|2021/10/09 15:54:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.18, 1.4, 2.02, 1.51, 0.231,17.193, 6.000,00000000 2021-10-09T16:02:16.274Z|VMVR2C450218|2021/10/09 15:54:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.17, 1.39, 2.16, 1.39, 0.0951,17.193, 6.000,00000000 2021-10-09T16:02:17.307Z|VMVR2C450218|2021/10/09 15:54:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.18, 1.34, 2.02, 1.28, 0.124,17.190, 6.000,00000000 2021-10-09T16:02:18.340Z|VMVR2C450218|2021/10/09 15:54:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.18, 1.4, 2.02, 1.24, 0.119,17.193, 6.000,00000000 2021-10-09T16:02:19.372Z|VMVR2C450218|2021/10/09 15:54:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 2.17, 1.39, 0.0806,17.193, 6.000,00000000 2021-10-09T16:02:20.404Z|VMVR2C450218|2021/10/09 15:54:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.32, 1.47, 0.14,17.193, 6.000,00000000 2021-10-09T16:02:21.437Z|VMVR2C450218|2021/10/09 15:54:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.42, 2.14, 1.47, 0.246,17.193, 6.000,00000000 2021-10-09T16:02:22.469Z|VMVR2C450218|2021/10/09 15:54:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.17, 1.28, 2.1, 1.38, 0.135,17.193, 6.000,00000000 2021-10-09T16:02:23.501Z|VMVR2C450218|2021/10/09 15:54:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.33, 1.95, 1.43, 0.184,17.193, 6.000,00000000 2021-10-09T16:02:24.534Z|VMVR2C450218|2021/10/09 15:54:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.27, 1.98, 1.4, 0.0902,17.193, 6.000,00000000 2021-10-09T16:02:25.566Z|VMVR2C450218|2021/10/09 15:54:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.3, 2.05, 1.35, 0.303,17.193, 6.000,00000000 2021-10-09T16:02:26.599Z|VMVR2C450218|2021/10/09 15:54:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.39, 1.94, 1.38, 0.258,17.193, 6.000,00000000 2021-10-09T16:02:27.631Z|VMVR2C450218|2021/10/09 15:54:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.42, 2.14, 1.32, 0.0985,17.193, 6.000,00000000 2021-10-09T16:02:28.664Z|VMVR2C450218|2021/10/09 15:54:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 2.26, 1.43, 0.209,17.193, 6.000,00000000 2021-10-09T16:02:29.696Z|VMVR2C450218|2021/10/09 15:54:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.18, 1.41, 2.15, 1.24, 0.131,17.193, 6.000,00000000 2021-10-09T16:02:30.729Z|VMVR2C450218|2021/10/09 15:54:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.07, 1.37, 0.347,17.193, 6.000,00000000 2021-10-09T16:02:31.761Z|VMVR2C450218|2021/10/09 15:54:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.18, 1.34, 2.13, 1.35, 0.147,17.193, 6.000,00000000 2021-10-09T16:02:32.794Z|VMVR2C450218|2021/10/09 15:54:43, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.18, 1.45, 1.94, 1.36, 0.067,17.193, 6.000,00000000 2021-10-09T16:02:33.826Z|VMVR2C450218|2021/10/09 15:54:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.18, 1.4, 2.04, 1.25, 0.0949,17.193, 6.000,00000000 2021-10-09T16:02:34.859Z|VMVR2C450218|2021/10/09 15:54:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.36, 2.04, 1.35, 0.14,17.193, 6.000,00000000 2021-10-09T16:02:35.891Z|VMVR2C450218|2021/10/09 15:54:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.39, 2.09, 1.2, 0.14,17.193, 6.000,00000000 2021-10-09T16:02:36.924Z|VMVR2C450218|2021/10/09 15:54:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.24, 2.06, 1.32, 0.205,17.193, 6.000,00000000 2021-10-09T16:02:37.956Z|VMVR2C450218|2021/10/09 15:54:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.38, 2.25, 1.31, 0.306,17.193, 6.000,00000000 2021-10-09T16:02:38.989Z|VMVR2C450218|2021/10/09 15:54:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.5, 2.52, 1.49, 0.0693,17.193, 6.000,00000000 2021-10-09T16:02:40.021Z|VMVR2C450218|2021/10/09 15:54:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.46, 2.31, 1.31, 0.416,17.193, 6.000,00000000 2021-10-09T16:02:41.054Z|VMVR2C450218|2021/10/09 15:54:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.47, 2.2, 1.39, 0.263,17.190, 6.000,00000000 2021-10-09T16:02:42.086Z|VMVR2C450218|2021/10/09 15:54:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.45, 2.19, 1.34, 0.311,17.193, 6.000,00000000 2021-10-09T16:02:43.119Z|VMVR2C450218|2021/10/09 15:54:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.19, 1.86, 1.32, 0.198,17.193, 6.000,00000000 2021-10-09T16:02:44.151Z|VMVR2C450218|2021/10/09 15:54:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.26, 1.97, 1.43, 0.333,17.193, 6.000,00000000 2021-10-09T16:02:45.184Z|VMVR2C450218|2021/10/09 15:54:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.17, 1.38, 2.07, 1.34, 0.0155,17.190, 6.000,00000000 2021-10-09T16:02:46.216Z|VMVR2C450218|2021/10/09 15:54:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.18, 1.3, 1.95, 1.4, 0.18,17.193, 6.000,00000000 2021-10-09T16:02:47.249Z|VMVR2C450218|2021/10/09 15:54:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.35, 2.15, 1.31, 0.11,17.193, 6.000,00000000 2021-10-09T16:02:48.281Z|VMVR2C450218|2021/10/09 15:54:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.55, 2.33, 1.48, 0.378,17.193, 6.000,00000000 2021-10-09T16:02:49.314Z|VMVR2C450218|2021/10/09 15:55:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.38, 2.22, 1.37, 0.22,17.193, 6.000,00000000 2021-10-09T16:02:50.346Z|VMVR2C450218|2021/10/09 15:55:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 1.98, 1.33, 0.186,17.193, 6.000,00000000 2021-10-09T16:02:51.379Z|VMVR2C450218|2021/10/09 15:55:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.35, 2.06, 1.4, 0.182,17.190, 6.000,00000000 2021-10-09T16:02:52.411Z|VMVR2C450218|2021/10/09 15:55:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.28, 2.05, 1.33, 0.4,17.193, 6.000,00000000 2021-10-09T16:02:53.443Z|VMVR2C450218|2021/10/09 15:55:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.26, 1.17, 1.41, 2.17, 1.45, 0.285,17.193, 6.000,00000000 2021-10-09T16:02:54.476Z|VMVR2C450218|2021/10/09 15:55:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.3, 1.85, 1.34, 0.277,17.193, 6.000,00000000 2021-10-09T16:02:55.508Z|VMVR2C450218|2021/10/09 15:55:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.41, 1.97, 1.25, 0.0876,17.193, 6.000,00000000 2021-10-09T16:02:56.541Z|VMVR2C450218|2021/10/09 15:55:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.31, 2.03, 1.46, 0.157,17.193, 6.000,00000000 2021-10-09T16:02:57.573Z|VMVR2C450218|2021/10/09 15:55:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.35, 2.05, 1.33, 0.0945,17.193, 6.000,00000000 2021-10-09T16:02:58.606Z|VMVR2C450218|2021/10/09 15:55:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.28, 2.13, 1.33, 0.28,17.193, 6.000,00000000 2021-10-09T16:02:59.638Z|VMVR2C450218|2021/10/09 15:55:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.53, 2.2, 1.42, 0.319,17.193, 6.000,00000000