2021-10-09T16:00:01.019Z|VMVR2C450218|2021/10/09 15:52:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.88, 3.34, 1.79, 0.463,17.197, 6.000,00000000 2021-10-09T16:00:02.051Z|VMVR2C450218|2021/10/09 15:52:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.81, 3.27, 1.75, 0.367,17.197, 6.000,00000000 2021-10-09T16:00:03.084Z|VMVR2C450218|2021/10/09 15:52:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.89, 3.26, 1.78, 0.418,17.197, 6.000,00000000 2021-10-09T16:00:04.116Z|VMVR2C450218|2021/10/09 15:52:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.64, 2.95, 1.78, 0.474,17.197, 6.000,00000000 2021-10-09T16:00:05.149Z|VMVR2C450218|2021/10/09 15:52:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.33, 2.17, 1.33, 0.1,17.197, 6.000,00000000 2021-10-09T16:00:06.181Z|VMVR2C450218|2021/10/09 15:52:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.45, 2.25, 1.39, 0.359,17.197, 6.000,00000000 2021-10-09T16:00:07.214Z|VMVR2C450218|2021/10/09 15:52:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.82, 2.94, 1.86, 0.505,17.197, 6.000,00000000 2021-10-09T16:00:08.246Z|VMVR2C450218|2021/10/09 15:52:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.88, 3.42, 2.01, 0.351,17.197, 6.000,00000000 2021-10-09T16:00:09.279Z|VMVR2C450218|2021/10/09 15:52:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2, 3.23, 2.01, 0.612,17.197, 6.000,00000000 2021-10-09T16:00:10.311Z|VMVR2C450218|2021/10/09 15:52:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.83, 3.3, 1.91, 0.521,17.197, 6.000,00000000 2021-10-09T16:00:11.344Z|VMVR2C450218|2021/10/09 15:52:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.95, 3.29, 1.91, 0.688,17.197, 6.000,00000000 2021-10-09T16:00:12.376Z|VMVR2C450218|2021/10/09 15:52:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.85, 3.06, 1.9, 0.472,17.200, 6.000,00000000 2021-10-09T16:00:13.409Z|VMVR2C450218|2021/10/09 15:52:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.59, 2.54, 1.5, 0.225,17.197, 6.000,00000000 2021-10-09T16:00:14.441Z|VMVR2C450218|2021/10/09 15:52:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.29, 2.07, 1.34, 0,17.197, 6.000,00000000 2021-10-09T16:00:15.576Z|VMVR2C450218|2021/10/09 15:52:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.41, 2.29, 1.38, 0.201,17.197, 6.000,00000000 2021-10-09T16:00:16.506Z|VMVR2C450218|2021/10/09 15:52:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.66, 2.58, 1.72, 0.247,17.197, 6.000,00000000 2021-10-09T16:00:17.541Z|VMVR2C450218|2021/10/09 15:52:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.91, 3.16, 2.04, 0.54,17.197, 6.000,00000000 2021-10-09T16:00:18.571Z|VMVR2C450218|2021/10/09 15:52:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.75, 3.32, 1.94, 0.542,17.200, 6.000,00000000 2021-10-09T16:00:19.603Z|VMVR2C450218|2021/10/09 15:52:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.82, 3.29, 1.81, 0.274,17.197, 6.000,00000000 2021-10-09T16:00:20.636Z|VMVR2C450218|2021/10/09 15:52:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.88, 3.2, 1.93, 0.555,17.197, 6.000,00000000 2021-10-09T16:00:21.668Z|VMVR2C450218|2021/10/09 15:52:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.52, 2.38, 1.51, 0.476,17.197, 6.000,00000000 2021-10-09T16:00:22.701Z|VMVR2C450218|2021/10/09 15:52:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.33, 2.07, 1.28, 0.229,17.197, 6.000,00000000 2021-10-09T16:00:23.733Z|VMVR2C450218|2021/10/09 15:52:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.3, 2.1, 1.32, 0.195,17.200, 6.000,00000000 2021-10-09T16:00:24.768Z|VMVR2C450218|2021/10/09 15:52:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.31, 2.06, 1.31, 0.191,17.197, 6.000,00000000 2021-10-09T16:00:25.798Z|VMVR2C450218|2021/10/09 15:52:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.33, 2.04, 1.25, 0.154,17.200, 6.000,00000000 2021-10-09T16:00:26.831Z|VMVR2C450218|2021/10/09 15:52:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.52, 2.2, 1.38, 0.248,17.200, 6.000,00000000 2021-10-09T16:00:27.863Z|VMVR2C450218|2021/10/09 15:52:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.61, 2.81, 1.66, 0.265,17.197, 6.000,00000000 2021-10-09T16:00:28.896Z|VMVR2C450218|2021/10/09 15:52:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.84, 2.99, 1.85, 0.523,17.197, 6.000,00000000 2021-10-09T16:00:29.928Z|VMVR2C450218|2021/10/09 15:52:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.78, 2.92, 1.79, 0.331,17.200, 6.000,00000000 2021-10-09T16:00:30.961Z|VMVR2C450218|2021/10/09 15:52:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.4, 2.63, 1.54, 0.409,17.197, 6.000,00000000 2021-10-09T16:00:31.993Z|VMVR2C450218|2021/10/09 15:52:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.33, 2.01, 1.25, 0.152,17.200, 6.000,00000000 2021-10-09T16:00:33.026Z|VMVR2C450218|2021/10/09 15:52:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.39, 2.11, 1.45, 0.118,17.200, 6.000,00000000 2021-10-09T16:00:34.058Z|VMVR2C450218|2021/10/09 15:52:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.39, 2.35, 1.44, 0.295,17.197, 6.000,00000000 2021-10-09T16:00:35.091Z|VMVR2C450218|2021/10/09 15:52:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.41, 2.46, 1.44, 0.267,17.197, 6.000,00000000 2021-10-09T16:00:36.123Z|VMVR2C450218|2021/10/09 15:52:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.7, 3.08, 1.77, 0.607,17.197, 6.000,00000000 2021-10-09T16:00:37.156Z|VMVR2C450218|2021/10/09 15:52:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.1, 3.48, 1.96, 0.758,17.197, 6.000,00000000 2021-10-09T16:00:38.188Z|VMVR2C450218|2021/10/09 15:52:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.85, 2.94, 1.7, 0.481,17.197, 6.000,00000000 2021-10-09T16:00:39.221Z|VMVR2C450218|2021/10/09 15:52:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.27, 1.2, 1.69, 2.78, 1.67, 0.341,17.197, 6.000,00000000 2021-10-09T16:00:40.312Z|VMVR2C450218|2021/10/09 15:52:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.38, 2.09, 1.33, 0.15,17.197, 6.000,00000000 2021-10-09T16:00:41.286Z|VMVR2C450218|2021/10/09 15:52:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.22, 2.06, 1.31, 0.269,17.197, 6.000,00000000 2021-10-09T16:00:42.319Z|VMVR2C450218|2021/10/09 15:52:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.28, 1.87, 1.4, 0.26,17.197, 6.000,00000000 2021-10-09T16:00:43.351Z|VMVR2C450218|2021/10/09 15:52:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.26, 1.96, 1.23, 0.091,17.197, 6.000,00000000 2021-10-09T16:00:44.383Z|VMVR2C450218|2021/10/09 15:52:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.23, 2.13, 1.33, 0.181,17.197, 6.000,00000000 2021-10-09T16:00:45.416Z|VMVR2C450218|2021/10/09 15:52:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.87, 3.22, 1.85, 0.484,17.197, 6.000,00000000 2021-10-09T16:00:46.448Z|VMVR2C450218|2021/10/09 15:52:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.69, 3.17, 1.77, 0.623,17.197, 6.000,00000000 2021-10-09T16:00:47.480Z|VMVR2C450218|2021/10/09 15:52:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.4, 2.07, 1.32, 0.211,17.197, 6.000,00000000 2021-10-09T16:00:48.513Z|VMVR2C450218|2021/10/09 15:52:59, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.48, 1.95, 1.23, 0.0152,17.197, 6.000,00000000 2021-10-09T16:00:49.546Z|VMVR2C450218|2021/10/09 15:53:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.36, 2.1, 1.2, 0.0698,17.200, 6.000,00000000 2021-10-09T16:00:50.578Z|VMVR2C450218|2021/10/09 15:53:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.32, 1.89, 1.32, 0.258,17.197, 6.000,00000000 2021-10-09T16:00:51.610Z|VMVR2C450218|2021/10/09 15:53:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.41, 2.11, 1.33, 0.0817,17.197, 6.000,00000000 2021-10-09T16:00:52.643Z|VMVR2C450218|2021/10/09 15:53:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.75, 3, 1.73, 0.33,17.197, 6.000,00000000 2021-10-09T16:00:53.675Z|VMVR2C450218|2021/10/09 15:53:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 2, 3.1, 1.86, 0.368,17.197, 6.000,00000000 2021-10-09T16:00:54.708Z|VMVR2C450218|2021/10/09 15:53:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 1.72, 2.86, 1.74, 0.412,17.197, 6.000,00000000 2021-10-09T16:00:55.740Z|VMVR2C450218|2021/10/09 15:53:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.81, 2.83, 1.67, 0.398,17.197, 6.000,00000000 2021-10-09T16:00:56.781Z|VMVR2C450218|2021/10/09 15:53:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.71, 2.61, 1.65, 0.329,17.197, 6.000,00000000 2021-10-09T16:00:57.805Z|VMVR2C450218|2021/10/09 15:53:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.45, 2.28, 1.32, 0.262,17.197, 6.000,00000000 2021-10-09T16:00:58.838Z|VMVR2C450218|2021/10/09 15:53:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.02, 1.32, 0,17.197, 6.000,00000000 2021-10-09T16:00:59.870Z|VMVR2C450218|2021/10/09 15:53:10, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.38, 2.06, 1.28, 0.0488,17.197, 6.000,00000000