2021-10-09T15:54:00.682Z|VMVR2C450218|2021/10/09 15:46:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.57, 2.3, 1.5, 0.0709,17.211, 6.000,00000000 2021-10-09T15:54:01.714Z|VMVR2C450218|2021/10/09 15:46:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.62, 2.39, 1.58, 0.121,17.211, 6.000,00000000 2021-10-09T15:54:02.747Z|VMVR2C450218|2021/10/09 15:46:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.52, 2.32, 1.45, 0.3,17.211, 6.000,00000000 2021-10-09T15:54:03.779Z|VMVR2C450218|2021/10/09 15:46:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.24, 1.61, 0.0315,17.211, 6.000,00000000 2021-10-09T15:54:04.812Z|VMVR2C450218|2021/10/09 15:46:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.46, 2.34, 1.42, 0.21,17.211, 6.000,00000000 2021-10-09T15:54:05.844Z|VMVR2C450218|2021/10/09 15:46:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.21, 1.37, 0.0882,17.211, 6.000,00000000 2021-10-09T15:54:06.877Z|VMVR2C450218|2021/10/09 15:46:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.26, 1.41, 0.234,17.214, 6.000,00000000 2021-10-09T15:54:07.909Z|VMVR2C450218|2021/10/09 15:46:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.25, 1.26, 0.143,17.211, 6.000,00000000 2021-10-09T15:54:08.942Z|VMVR2C450218|2021/10/09 15:46:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.53, 2.21, 1.47, 0.344,17.214, 6.000,00000000 2021-10-09T15:54:09.974Z|VMVR2C450218|2021/10/09 15:46:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.16, 1.34, 0.24,17.211, 6.000,00000000 2021-10-09T15:54:11.007Z|VMVR2C450218|2021/10/09 15:46:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.58, 2.28, 1.52, 0.246,17.211, 6.000,00000000 2021-10-09T15:54:12.039Z|VMVR2C450218|2021/10/09 15:46:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.51, 2.25, 1.4, 0.184,17.211, 6.000,00000000 2021-10-09T15:54:13.072Z|VMVR2C450218|2021/10/09 15:46:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.56, 2.28, 1.43, 0.266,17.211, 6.000,00000000 2021-10-09T15:54:14.104Z|VMVR2C450218|2021/10/09 15:46:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.56, 2.3, 1.49, 0.309,17.214, 6.000,00000000 2021-10-09T15:54:15.137Z|VMVR2C450218|2021/10/09 15:46:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.49, 2.23, 1.42, 0.0622,17.214, 6.000,00000000 2021-10-09T15:54:16.169Z|VMVR2C450218|2021/10/09 15:46:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.55, 2.25, 1.4, 0,17.214, 6.000,00000000 2021-10-09T15:54:17.202Z|VMVR2C450218|2021/10/09 15:46:27, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.57, 2.28, 1.52, 0.113,17.214, 6.000,00000000 2021-10-09T15:54:18.234Z|VMVR2C450218|2021/10/09 15:46:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.6, 2.21, 1.52, 0.358,17.211, 6.000,00000000 2021-10-09T15:54:19.267Z|VMVR2C450218|2021/10/09 15:46:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.5, 2.23, 1.51, 0.128,17.211, 6.000,00000000 2021-10-09T15:54:20.299Z|VMVR2C450218|2021/10/09 15:46:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.47, 2.23, 1.51, 0.0702,17.214, 6.000,00000000 2021-10-09T15:54:21.332Z|VMVR2C450218|2021/10/09 15:46:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.5, 2.21, 1.49, 0.258,17.211, 6.000,00000000 2021-10-09T15:54:22.364Z|VMVR2C450218|2021/10/09 15:46:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.59, 2.28, 1.48, 0.305,17.214, 6.000,00000000 2021-10-09T15:54:23.397Z|VMVR2C450218|2021/10/09 15:46:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.32, 1.51, 0.155,17.214, 6.000,00000000 2021-10-09T15:54:24.429Z|VMVR2C450218|2021/10/09 15:46:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.56, 2.11, 1.37, 0.235,17.211, 6.000,00000000 2021-10-09T15:54:25.461Z|VMVR2C450218|2021/10/09 15:46:36, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.45, 2.13, 1.4, 0.125,17.214, 6.000,00000000 2021-10-09T15:54:26.494Z|VMVR2C450218|2021/10/09 15:46:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.6, 2.22, 1.34, 0.0557,17.214, 6.000,00000000 2021-10-09T15:54:27.527Z|VMVR2C450218|2021/10/09 15:46:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.51, 2.33, 1.54, 0.163,17.214, 6.000,00000000 2021-10-09T15:54:28.559Z|VMVR2C450218|2021/10/09 15:46:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.46, 2.4, 1.54, 0.224,17.214, 6.000,00000000 2021-10-09T15:54:29.591Z|VMVR2C450218|2021/10/09 15:46:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.6, 2.29, 1.52, 0.275,17.214, 6.000,00000000 2021-10-09T15:54:30.624Z|VMVR2C450218|2021/10/09 15:46:41, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.18, 1.46, 2.28, 1.38, 0.364,17.214, 6.000,00000000 2021-10-09T15:54:31.656Z|VMVR2C450218|2021/10/09 15:46:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.66, 2.2, 1.49, 0.285,17.214, 6.000,00000000 2021-10-09T15:54:32.689Z|VMVR2C450218|2021/10/09 15:46:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.18, 1.55, 2.27, 1.45, 0.303,17.214, 6.000,00000000 2021-10-09T15:54:33.721Z|VMVR2C450218|2021/10/09 15:46:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.58, 2.31, 1.48, 0.235,17.214, 6.000,00000000 2021-10-09T15:54:34.754Z|VMVR2C450218|2021/10/09 15:46:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.49, 2.43, 1.52, 0.273,17.214, 6.000,00000000 2021-10-09T15:54:35.786Z|VMVR2C450218|2021/10/09 15:46:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.59, 2.4, 1.47, 0.232,17.214, 6.000,00000000 2021-10-09T15:54:36.819Z|VMVR2C450218|2021/10/09 15:46:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.54, 2.26, 1.49, 0,17.214, 6.000,00000000 2021-10-09T15:54:37.851Z|VMVR2C450218|2021/10/09 15:46:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.45, 2.4, 1.51, 0.222,17.214, 6.000,00000000 2021-10-09T15:54:38.884Z|VMVR2C450218|2021/10/09 15:46:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.4, 2.21, 1.34, 0.0617,17.214, 6.000,00000000 2021-10-09T15:54:39.916Z|VMVR2C450218|2021/10/09 15:46:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.61, 2.14, 1.26, 0.0068,17.214, 6.000,00000000 2021-10-09T15:54:40.949Z|VMVR2C450218|2021/10/09 15:46:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.39, 2.15, 1.3, 0.187,17.214, 6.000,00000000 2021-10-09T15:54:42.003Z|VMVR2C450218|2021/10/09 15:46:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.27, 2.21, 1.3, 0.189,17.214, 6.000,00000000 2021-10-09T15:54:43.014Z|VMVR2C450218|2021/10/09 15:46:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.34, 2.27, 1.42, 0.315,17.214, 6.000,00000000 2021-10-09T15:54:44.046Z|VMVR2C450218|2021/10/09 15:46:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.76, 2.95, 1.79, 0.623,17.214, 6.000,00000000 2021-10-09T15:54:45.079Z|VMVR2C450218|2021/10/09 15:46:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 2.03, 3.51, 2.03, 0.552,17.214, 6.000,00000000 2021-10-09T15:54:46.111Z|VMVR2C450218|2021/10/09 15:46:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.87, 3.26, 1.92, 0.416,17.214, 6.000,00000000 2021-10-09T15:54:47.144Z|VMVR2C450218|2021/10/09 15:46:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.69, 3.04, 1.76, 0.425,17.214, 6.000,00000000 2021-10-09T15:54:48.176Z|VMVR2C450218|2021/10/09 15:46:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 2.23, 1.33, 0.0294,17.214, 6.000,00000000 2021-10-09T15:54:49.209Z|VMVR2C450218|2021/10/09 15:46:59, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.13, 1.26, 1.17, 1.43, 2.19, 1.25, 0.436,17.214, 6.000,00000000 2021-10-09T15:54:50.241Z|VMVR2C450218|2021/10/09 15:47:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.41, 2.09, 1.37, 0.169,17.214, 6.000,00000000 2021-10-09T15:54:51.274Z|VMVR2C450218|2021/10/09 15:47:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.44, 2.21, 1.33, 0.112,17.214, 6.000,00000000 2021-10-09T15:54:52.306Z|VMVR2C450218|2021/10/09 15:47:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.18, 1.54, 2.47, 1.37, 0.412,17.214, 6.000,00000000 2021-10-09T15:54:53.339Z|VMVR2C450218|2021/10/09 15:47:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.66, 2.75, 1.53, 0.284,17.214, 6.000,00000000 2021-10-09T15:54:54.371Z|VMVR2C450218|2021/10/09 15:47:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.76, 3.07, 1.73, 0.266,17.214, 6.000,00000000 2021-10-09T15:54:55.404Z|VMVR2C450218|2021/10/09 15:47:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.72, 2.9, 1.67, 0.36,17.214, 6.000,00000000 2021-10-09T15:54:56.436Z|VMVR2C450218|2021/10/09 15:47:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.91, 3.12, 1.73, 0.424,17.214, 6.000,00000000 2021-10-09T15:54:57.468Z|VMVR2C450218|2021/10/09 15:47:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.26, 1.17, 1.4, 2.09, 1.38, 0,17.214, 6.000,00000000 2021-10-09T15:54:58.501Z|VMVR2C450218|2021/10/09 15:47:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.41, 2.11, 1.27, 0.19,17.214, 6.000,00000000 2021-10-09T15:54:59.533Z|VMVR2C450218|2021/10/09 15:47:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.53, 2.14, 1.39, 0.0901,17.218, 6.000,00000000