2021-10-09T15:50:00.114Z|VMVR2C450218|2021/10/09 15:42:10, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.7, 2.62, 1.71, 0.372,17.214, 6.000,00000000 2021-10-09T15:50:01.146Z|VMVR2C450218|2021/10/09 15:42:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.96, 2.53, 1.55, 0.467,17.214, 6.000,00000000 2021-10-09T15:50:02.182Z|VMVR2C450218|2021/10/09 15:42:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.96, 2.5, 1.76, 0.315,17.214, 6.000,00000000 2021-10-09T15:50:03.211Z|VMVR2C450218|2021/10/09 15:42:13, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.78, 2.5, 1.52, 0.0634,17.214, 6.000,00000000 2021-10-09T15:50:04.243Z|VMVR2C450218|2021/10/09 15:42:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.9, 2.56, 1.7, 0.12,17.214, 6.000,00000000 2021-10-09T15:50:05.276Z|VMVR2C450218|2021/10/09 15:42:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.8, 2.64, 1.83, 0.258,17.214, 6.000,00000000 2021-10-09T15:50:06.308Z|VMVR2C450218|2021/10/09 15:42:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.75, 2.55, 1.66, 0.31,17.214, 6.000,00000000 2021-10-09T15:50:07.341Z|VMVR2C450218|2021/10/09 15:42:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.88, 2.64, 1.69, 0.297,17.214, 6.000,00000000 2021-10-09T15:50:08.373Z|VMVR2C450218|2021/10/09 15:42:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.84, 2.55, 1.74, 0.255,17.214, 6.000,00000000 2021-10-09T15:50:09.406Z|VMVR2C450218|2021/10/09 15:42:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.82, 2.5, 1.78, 0.367,17.214, 6.000,00000000 2021-10-09T15:50:10.438Z|VMVR2C450218|2021/10/09 15:42:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.87, 2.62, 1.66, 0.299,17.214, 6.000,00000000 2021-10-09T15:50:11.471Z|VMVR2C450218|2021/10/09 15:42:22, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.27, 1.18, 1.79, 2.45, 1.79, 0.362,17.214, 6.000,00000000 2021-10-09T15:50:12.503Z|VMVR2C450218|2021/10/09 15:42:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.87, 2.64, 1.71, 0.177,17.214, 6.000,00000000 2021-10-09T15:50:13.536Z|VMVR2C450218|2021/10/09 15:42:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.84, 2.63, 1.63, 0.238,17.214, 6.000,00000000 2021-10-09T15:50:14.568Z|VMVR2C450218|2021/10/09 15:42:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.79, 2.66, 1.72, 0.23,17.214, 6.000,00000000 2021-10-09T15:50:15.601Z|VMVR2C450218|2021/10/09 15:42:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.81, 2.6, 1.74, 0.327,17.214, 6.000,00000000 2021-10-09T15:50:16.633Z|VMVR2C450218|2021/10/09 15:42:27, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.96, 2.54, 1.76, 0.318,17.214, 6.000,00000000 2021-10-09T15:50:17.666Z|VMVR2C450218|2021/10/09 15:42:28, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 2.04, 2.82, 1.76, 0.485,17.214, 6.000,00000000 2021-10-09T15:50:18.698Z|VMVR2C450218|2021/10/09 15:42:29, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.28, 1.18, 1.95, 2.78, 1.96, 0.356,17.214, 6.000,00000000 2021-10-09T15:50:19.731Z|VMVR2C450218|2021/10/09 15:42:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.79, 2.6, 1.75, 0.171,17.214, 6.000,00000000 2021-10-09T15:50:20.763Z|VMVR2C450218|2021/10/09 15:42:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.21, 2.16, 3.34, 1.92, 0.491,17.214, 6.000,00000000 2021-10-09T15:50:21.796Z|VMVR2C450218|2021/10/09 15:42:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 2.17, 3.99, 2.18, 0.67,17.214, 6.000,00000000 2021-10-09T15:50:22.828Z|VMVR2C450218|2021/10/09 15:42:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.92, 2.76, 1.83, 0.307,17.214, 6.000,00000000 2021-10-09T15:50:23.861Z|VMVR2C450218|2021/10/09 15:42:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.27, 1.18, 1.64, 2.28, 1.51, 0.249,17.214, 6.000,00000000 2021-10-09T15:50:24.893Z|VMVR2C450218|2021/10/09 15:42:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.18, 1.85, 2.79, 1.51, 0.279,17.214, 6.000,00000000 2021-10-09T15:50:26.118Z|VMVR2C450218|2021/10/09 15:42:36, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.27, 1.18, 2.24, 3.25, 1.65, 0.318,17.214, 6.000,00000000 2021-10-09T15:50:26.958Z|VMVR2C450218|2021/10/09 15:42:37, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.27, 1.18, 2.14, 3.31, 1.85, 0.299,17.214, 6.000,00000000 2021-10-09T15:50:27.990Z|VMVR2C450218|2021/10/09 15:42:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.19, 1.88, 2.88, 1.9, 0.396,17.214, 6.000,00000000 2021-10-09T15:50:29.023Z|VMVR2C450218|2021/10/09 15:42:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.97, 3.24, 1.9, 0.591,17.214, 6.000,00000000 2021-10-09T15:50:30.055Z|VMVR2C450218|2021/10/09 15:42:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.9, 3.28, 2.06, 0.616,17.214, 6.000,00000000 2021-10-09T15:50:31.089Z|VMVR2C450218|2021/10/09 15:42:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 2.1, 3.36, 2.05, 0.588,17.214, 6.000,00000000 2021-10-09T15:50:32.120Z|VMVR2C450218|2021/10/09 15:42:42, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.16, 1.27, 1.2, 2.19, 3.35, 2.03, 0.666,17.214, 6.000,00000000 2021-10-09T15:50:33.153Z|VMVR2C450218|2021/10/09 15:42:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.27, 1.2, 2.12, 3.36, 2.12, 0.504,17.214, 6.000,00000000 2021-10-09T15:50:34.185Z|VMVR2C450218|2021/10/09 15:42:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 2.11, 3.51, 2.26, 0.734,17.214, 6.000,00000000 2021-10-09T15:50:35.218Z|VMVR2C450218|2021/10/09 15:42:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 2.15, 3.66, 2.17, 0.437,17.214, 6.000,00000000 2021-10-09T15:50:36.250Z|VMVR2C450218|2021/10/09 15:42:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.27, 1.2, 2.13, 3.27, 2.12, 0.766,17.214, 6.000,00000000 2021-10-09T15:50:37.283Z|VMVR2C450218|2021/10/09 15:42:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.27, 1.19, 1.94, 2.85, 1.71, 0.296,17.214, 6.000,00000000 2021-10-09T15:50:38.315Z|VMVR2C450218|2021/10/09 15:42:49, NaN, NaN, NaN, NaN, -24.7, 1.4, 1.16, 1.28, 1.19, 1.98, 3.09, 1.76, 0.362,17.214, 6.000,00000000 2021-10-09T15:50:39.348Z|VMVR2C450218|2021/10/09 15:42:50, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.28, 1.18, 2.19, 3.2, 1.92, 0.388,17.214, 6.000,00000000 2021-10-09T15:50:40.381Z|VMVR2C450218|2021/10/09 15:42:51, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.15, 1.27, 1.18, 1.98, 2.94, 1.68, 0.3,17.214, 6.000,00000000 2021-10-09T15:50:41.413Z|VMVR2C450218|2021/10/09 15:42:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.2, 1.66, 2.44, 1.59, 0.278,17.214, 6.000,00000000 2021-10-09T15:50:42.445Z|VMVR2C450218|2021/10/09 15:42:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.2, 1.87, 2.86, 1.79, 0.509,17.218, 6.000,00000000 2021-10-09T15:50:43.478Z|VMVR2C450218|2021/10/09 15:42:54, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.28, 1.19, 2.04, 3.05, 1.71, 0.201,17.214, 6.000,00000000 2021-10-09T15:50:44.510Z|VMVR2C450218|2021/10/09 15:42:55, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.28, 1.18, 2.06, 3.02, 1.8, 0.346,17.214, 6.000,00000000 2021-10-09T15:50:45.543Z|VMVR2C450218|2021/10/09 15:42:56, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.27, 1.17, 1.41, 2.01, 1.26, 0.257,17.214, 6.000,00000000 2021-10-09T15:50:46.575Z|VMVR2C450218|2021/10/09 15:42:57, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.27, 1.17, 1.38, 2.05, 1.43, 0,17.214, 6.000,00000000 2021-10-09T15:50:47.608Z|VMVR2C450218|2021/10/09 15:42:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.17, 1.33, 2.07, 1.41, 0.0719,17.214, 6.000,00000000 2021-10-09T15:50:48.640Z|VMVR2C450218|2021/10/09 15:42:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.26, 1.17, 1.43, 2.08, 1.31, 0.138,17.214, 6.000,00000000 2021-10-09T15:50:49.673Z|VMVR2C450218|2021/10/09 15:43:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.26, 1.18, 1.45, 2.07, 1.38, 0.158,17.214, 6.000,00000000 2021-10-09T15:50:50.705Z|VMVR2C450218|2021/10/09 15:43:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.27, 1.19, 1.82, 3.14, 1.67, 0.356,17.214, 6.000,00000000 2021-10-09T15:50:51.738Z|VMVR2C450218|2021/10/09 15:43:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.86, 2.97, 1.71, 0.39,17.214, 6.000,00000000 2021-10-09T15:50:52.770Z|VMVR2C450218|2021/10/09 15:43:03, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.27, 1.18, 1.6, 2.5, 1.43, 0.41,17.214, 6.000,00000000 2021-10-09T15:50:53.803Z|VMVR2C450218|2021/10/09 15:43:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.49, 2.09, 1.3, 0.196,17.214, 6.000,00000000 2021-10-09T15:50:54.836Z|VMVR2C450218|2021/10/09 15:43:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.17, 1.45, 2.25, 1.33, 0.242,17.214, 6.000,00000000 2021-10-09T15:50:55.867Z|VMVR2C450218|2021/10/09 15:43:06, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.17, 1.41, 1.96, 1.25, 0.154,17.214, 6.000,00000000 2021-10-09T15:50:56.900Z|VMVR2C450218|2021/10/09 15:43:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.29, 1.98, 1.22, 0.118,17.214, 6.000,00000000 2021-10-09T15:50:57.932Z|VMVR2C450218|2021/10/09 15:43:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.34, 2.07, 1.37, 0.0195,17.211, 6.000,00000000 2021-10-09T15:50:58.965Z|VMVR2C450218|2021/10/09 15:43:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.13, 1.26, 1.17, 1.42, 1.89, 1.28, 0.0574,17.211, 6.000,00000000 2021-10-09T15:50:59.997Z|VMVR2C450218|2021/10/09 15:43:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.1, 1.25, 0.116,17.214, 6.000,00000000