2021-10-09T15:39:00.359Z|VMVR2C450218|2021/10/09 15:31:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.59, 2.47, 1.43, 0.242,17.218, 6.000,00000000 2021-10-09T15:39:01.391Z|VMVR2C450218|2021/10/09 15:31:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.51, 1.57, 0.116,17.214, 6.000,00000000 2021-10-09T15:39:02.459Z|VMVR2C450218|2021/10/09 15:31:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.42, 2.42, 1.35, 0.238,17.218, 6.000,00000000 2021-10-09T15:39:03.456Z|VMVR2C450218|2021/10/09 15:31:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.37, 1.39, 0.402,17.218, 6.000,00000000 2021-10-09T15:39:04.488Z|VMVR2C450218|2021/10/09 15:31:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.21, 1.41, 0.293,17.218, 6.000,00000000 2021-10-09T15:39:05.521Z|VMVR2C450218|2021/10/09 15:31:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.47, 2.18, 1.43, 0.171,17.214, 6.000,00000000 2021-10-09T15:39:06.553Z|VMVR2C450218|2021/10/09 15:31:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.64, 2.46, 1.37, 0.322,17.218, 6.000,00000000 2021-10-09T15:39:07.586Z|VMVR2C450218|2021/10/09 15:31:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.31, 1.34, 0.217,17.218, 6.000,00000000 2021-10-09T15:39:08.618Z|VMVR2C450218|2021/10/09 15:31:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.57, 2.46, 1.58, 0.274,17.218, 6.000,00000000 2021-10-09T15:39:09.651Z|VMVR2C450218|2021/10/09 15:31:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.44, 2.31, 1.32, 0.046,17.221, 6.000,00000000 2021-10-09T15:39:10.683Z|VMVR2C450218|2021/10/09 15:31:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.58, 2.3, 1.22, 0.266,17.218, 6.000,00000000 2021-10-09T15:39:11.716Z|VMVR2C450218|2021/10/09 15:31:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.55, 2.43, 1.27, 0.274,17.218, 6.000,00000000 2021-10-09T15:39:12.748Z|VMVR2C450218|2021/10/09 15:31:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.57, 2.53, 1.36, 0.463,17.218, 6.000,00000000 2021-10-09T15:39:13.781Z|VMVR2C450218|2021/10/09 15:31:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.68, 2.46, 1.38, 0.361,17.218, 6.000,00000000 2021-10-09T15:39:14.813Z|VMVR2C450218|2021/10/09 15:31:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.39, 2.37, 1.34, 0.313,17.218, 6.000,00000000 2021-10-09T15:39:15.846Z|VMVR2C450218|2021/10/09 15:31:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.44, 1.5, 0.309,17.218, 6.000,00000000 2021-10-09T15:39:16.878Z|VMVR2C450218|2021/10/09 15:31:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.33, 1.42, 0.154,17.218, 6.000,00000000 2021-10-09T15:39:17.911Z|VMVR2C450218|2021/10/09 15:31:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.5, 2.34, 1.49, 0.21,17.218, 6.000,00000000 2021-10-09T15:39:18.943Z|VMVR2C450218|2021/10/09 15:31:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.52, 2.25, 1.46, 0.229,17.218, 6.000,00000000 2021-10-09T15:39:19.976Z|VMVR2C450218|2021/10/09 15:31:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.47, 2.52, 1.48, 0.34,17.218, 6.000,00000000 2021-10-09T15:39:21.008Z|VMVR2C450218|2021/10/09 15:31:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.67, 2.51, 1.38, 0.273,17.218, 6.000,00000000 2021-10-09T15:39:22.041Z|VMVR2C450218|2021/10/09 15:31:32, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.5, 2.48, 1.54, 0.114,17.218, 6.000,00000000 2021-10-09T15:39:23.073Z|VMVR2C450218|2021/10/09 15:31:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.6, 2.26, 1.44, 0.262,17.218, 6.000,00000000 2021-10-09T15:39:24.105Z|VMVR2C450218|2021/10/09 15:31:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.49, 2.31, 1.39, 0.29,17.218, 6.000,00000000 2021-10-09T15:39:25.537Z|VMVR2C450218|2021/10/09 15:31:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.31, 1.5, 0.276,17.218, 6.000,00000000 2021-10-09T15:39:26.170Z|VMVR2C450218|2021/10/09 15:31:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.62, 2.47, 1.59, 0.296,17.218, 6.000,00000000 2021-10-09T15:39:27.203Z|VMVR2C450218|2021/10/09 15:31:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.52, 2.43, 1.49, 0.305,17.218, 6.000,00000000 2021-10-09T15:39:28.235Z|VMVR2C450218|2021/10/09 15:31:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.42, 2.43, 1.56, 0.453,17.218, 6.000,00000000 2021-10-09T15:39:29.268Z|VMVR2C450218|2021/10/09 15:31:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.2, 1.67, 2.57, 1.58, 0.36,17.218, 6.000,00000000 2021-10-09T15:39:30.300Z|VMVR2C450218|2021/10/09 15:31:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.63, 2.44, 1.51, 0.196,17.218, 6.000,00000000 2021-10-09T15:39:31.333Z|VMVR2C450218|2021/10/09 15:31:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.45, 2.32, 1.41, 0.142,17.218, 6.000,00000000 2021-10-09T15:39:32.365Z|VMVR2C450218|2021/10/09 15:31:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.5, 2.39, 1.31, 0.303,17.218, 6.000,00000000 2021-10-09T15:39:33.398Z|VMVR2C450218|2021/10/09 15:31:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.39, 2.31, 1.43, 0.148,17.218, 6.000,00000000 2021-10-09T15:39:34.430Z|VMVR2C450218|2021/10/09 15:31:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.24, 1.41, 0.205,17.218, 6.000,00000000 2021-10-09T15:39:35.463Z|VMVR2C450218|2021/10/09 15:31:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.55, 2.21, 1.32, 0.256,17.218, 6.000,00000000 2021-10-09T15:39:36.495Z|VMVR2C450218|2021/10/09 15:31:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.63, 2.32, 1.34, 0,17.218, 6.000,00000000 2021-10-09T15:39:37.528Z|VMVR2C450218|2021/10/09 15:31:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.4, 2.19, 1.41, 0.368,17.218, 6.000,00000000 2021-10-09T15:39:38.560Z|VMVR2C450218|2021/10/09 15:31:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.3, 1.37, 0.362,17.218, 6.000,00000000 2021-10-09T15:39:39.593Z|VMVR2C450218|2021/10/09 15:31:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.36, 2.37, 1.35, 0.238,17.218, 6.000,00000000 2021-10-09T15:39:40.625Z|VMVR2C450218|2021/10/09 15:31:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.36, 2.14, 1.3, 0.163,17.218, 6.000,00000000 2021-10-09T15:39:41.658Z|VMVR2C450218|2021/10/09 15:31:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.54, 2.18, 1.32, 0.152,17.214, 6.000,00000000 2021-10-09T15:39:42.690Z|VMVR2C450218|2021/10/09 15:31:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.31, 2.18, 1.36, 0.304,17.214, 6.000,00000000 2021-10-09T15:39:43.723Z|VMVR2C450218|2021/10/09 15:31:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.37, 2.33, 1.43, 0.166,17.218, 6.000,00000000 2021-10-09T15:39:44.755Z|VMVR2C450218|2021/10/09 15:31:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.41, 2.17, 1.29, 0.287,17.214, 6.000,00000000 2021-10-09T15:39:45.788Z|VMVR2C450218|2021/10/09 15:31:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.56, 2.34, 1.42, 0.342,17.218, 6.000,00000000 2021-10-09T15:39:46.820Z|VMVR2C450218|2021/10/09 15:31:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.47, 2.27, 1.45, 0.245,17.218, 6.000,00000000 2021-10-09T15:39:47.853Z|VMVR2C450218|2021/10/09 15:31:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.5, 2.14, 1.33, 0.127,17.218, 6.000,00000000 2021-10-09T15:39:48.885Z|VMVR2C450218|2021/10/09 15:31:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.5, 2.1, 1.35, 0.214,17.218, 6.000,00000000 2021-10-09T15:39:49.917Z|VMVR2C450218|2021/10/09 15:32:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.42, 2.15, 1.38, 0.205,17.218, 6.000,00000000 2021-10-09T15:39:50.950Z|VMVR2C450218|2021/10/09 15:32:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.32, 2.24, 1.35, 0.0561,17.218, 6.000,00000000 2021-10-09T15:39:51.983Z|VMVR2C450218|2021/10/09 15:32:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.49, 2.39, 1.42, 0.2,17.218, 6.000,00000000 2021-10-09T15:39:53.015Z|VMVR2C450218|2021/10/09 15:32:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.48, 2.42, 1.47, 0.293,17.218, 6.000,00000000 2021-10-09T15:39:54.047Z|VMVR2C450218|2021/10/09 15:32:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.51, 2.37, 1.31, 0.294,17.218, 6.000,00000000 2021-10-09T15:39:55.080Z|VMVR2C450218|2021/10/09 15:32:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.39, 2.17, 1.38, 0.207,17.214, 6.000,00000000 2021-10-09T15:39:56.112Z|VMVR2C450218|2021/10/09 15:32:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.38, 2.34, 1.34, 0.201,17.218, 6.000,00000000 2021-10-09T15:39:57.145Z|VMVR2C450218|2021/10/09 15:32:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.19, 1.42, 0.283,17.218, 6.000,00000000 2021-10-09T15:39:58.177Z|VMVR2C450218|2021/10/09 15:32:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.46, 2.1, 1.3, 0.102,17.214, 6.000,00000000 2021-10-09T15:39:59.210Z|VMVR2C450218|2021/10/09 15:32:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.07, 1.38, 0.34,17.221, 6.000,00000000