2021-10-09T15:32:00.139Z|VMVR2C450218|2021/10/09 15:24:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.25, 1.43, 0.325,17.207, 6.000,00000000 2021-10-09T15:32:01.171Z|VMVR2C450218|2021/10/09 15:24:11, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.49, 2.13, 1.52, 0.087,17.207, 6.000,00000000 2021-10-09T15:32:02.204Z|VMVR2C450218|2021/10/09 15:24:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.59, 2.23, 1.3, 0.15,17.204, 6.000,00000000 2021-10-09T15:32:03.236Z|VMVR2C450218|2021/10/09 15:24:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.38, 2.27, 1.4, 0.198,17.207, 6.000,00000000 2021-10-09T15:32:04.269Z|VMVR2C450218|2021/10/09 15:24:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.53, 2.31, 1.54, 0.312,17.207, 6.000,00000000 2021-10-09T15:32:05.317Z|VMVR2C450218|2021/10/09 15:24:16, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.52, 2.31, 1.46, 0,17.207, 6.000,00000000 2021-10-09T15:32:06.334Z|VMVR2C450218|2021/10/09 15:24:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.56, 2.32, 1.41, 0.177,17.207, 6.000,00000000 2021-10-09T15:32:07.366Z|VMVR2C450218|2021/10/09 15:24:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.47, 2.28, 1.56, 0.148,17.207, 6.000,00000000 2021-10-09T15:32:08.399Z|VMVR2C450218|2021/10/09 15:24:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.54, 2.35, 1.41, 0.263,17.207, 6.000,00000000 2021-10-09T15:32:09.431Z|VMVR2C450218|2021/10/09 15:24:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.55, 2.24, 1.3, 0.138,17.204, 6.000,00000000 2021-10-09T15:32:10.464Z|VMVR2C450218|2021/10/09 15:24:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.2, 1.51, 2.31, 1.46, 0.0996,17.207, 6.000,00000000 2021-10-09T15:32:11.496Z|VMVR2C450218|2021/10/09 15:24:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.17, 1.56, 0.184,17.204, 6.000,00000000 2021-10-09T15:32:12.528Z|VMVR2C450218|2021/10/09 15:24:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.54, 2.26, 1.39, 0.139,17.207, 6.000,00000000 2021-10-09T15:32:13.561Z|VMVR2C450218|2021/10/09 15:24:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.32, 2.29, 1.41, 0.395,17.207, 6.000,00000000 2021-10-09T15:32:14.594Z|VMVR2C450218|2021/10/09 15:24:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.39, 2.13, 1.41, 0.0698,17.204, 6.000,00000000 2021-10-09T15:32:15.626Z|VMVR2C450218|2021/10/09 15:24:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.48, 2.3, 1.41, 0.188,17.207, 6.000,00000000 2021-10-09T15:32:16.725Z|VMVR2C450218|2021/10/09 15:24:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.27, 1.21, 1.5, 2.36, 1.51, 0.126,17.204, 6.000,00000000 2021-10-09T15:32:17.691Z|VMVR2C450218|2021/10/09 15:24:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.41, 2.34, 1.46, 0.102,17.207, 6.000,00000000 2021-10-09T15:32:18.723Z|VMVR2C450218|2021/10/09 15:24:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.22, 1.42, 0.2,17.207, 6.000,00000000 2021-10-09T15:32:19.756Z|VMVR2C450218|2021/10/09 15:24:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.41, 2.25, 1.4, 0.107,17.204, 6.000,00000000 2021-10-09T15:32:20.788Z|VMVR2C450218|2021/10/09 15:24:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.4, 2.26, 1.48, 0.251,17.204, 6.000,00000000 2021-10-09T15:32:21.821Z|VMVR2C450218|2021/10/09 15:24:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.44, 2.14, 1.41, 0.282,17.204, 6.000,00000000 2021-10-09T15:32:22.853Z|VMVR2C450218|2021/10/09 15:24:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.34, 1.45, 0.265,17.207, 6.000,00000000 2021-10-09T15:32:23.886Z|VMVR2C450218|2021/10/09 15:24:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.56, 2.19, 1.31, 0.258,17.204, 6.000,00000000 2021-10-09T15:32:24.918Z|VMVR2C450218|2021/10/09 15:24:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.4, 2.31, 1.4, 0.0502,17.204, 6.000,00000000 2021-10-09T15:32:25.951Z|VMVR2C450218|2021/10/09 15:24:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.44, 2.33, 1.37, 0.043,17.204, 6.000,00000000 2021-10-09T15:32:26.983Z|VMVR2C450218|2021/10/09 15:24:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.54, 2.22, 1.43, 0.0413,17.204, 6.000,00000000 2021-10-09T15:32:28.016Z|VMVR2C450218|2021/10/09 15:24:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.32, 1.45, 0.169,17.207, 6.000,00000000 2021-10-09T15:32:29.048Z|VMVR2C450218|2021/10/09 15:24:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.44, 2.14, 1.29, 0.34,17.204, 6.000,00000000 2021-10-09T15:32:30.081Z|VMVR2C450218|2021/10/09 15:24:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.16, 1.44, 0.163,17.204, 6.000,00000000 2021-10-09T15:32:31.113Z|VMVR2C450218|2021/10/09 15:24:41, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.43, 2.11, 1.37, 0.21,17.207, 6.000,00000000 2021-10-09T15:32:32.146Z|VMVR2C450218|2021/10/09 15:24:42, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.36, 2.21, 1.45, 0.154,17.204, 6.000,00000000 2021-10-09T15:32:33.178Z|VMVR2C450218|2021/10/09 15:24:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.36, 2.3, 1.45, 0.0677,17.204, 6.000,00000000 2021-10-09T15:32:34.211Z|VMVR2C450218|2021/10/09 15:24:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.44, 2.27, 1.44, 0.0334,17.204, 6.000,00000000 2021-10-09T15:32:35.243Z|VMVR2C450218|2021/10/09 15:24:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.41, 2.19, 1.27, 0.213,17.204, 6.000,00000000 2021-10-09T15:32:36.276Z|VMVR2C450218|2021/10/09 15:24:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.62, 2.19, 1.38, 0.191,17.204, 6.000,00000000 2021-10-09T15:32:37.309Z|VMVR2C450218|2021/10/09 15:24:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.58, 2.24, 1.38, 0.101,17.204, 6.000,00000000 2021-10-09T15:32:38.341Z|VMVR2C450218|2021/10/09 15:24:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.42, 2.3, 1.39, 0.192,17.204, 6.000,00000000 2021-10-09T15:32:39.374Z|VMVR2C450218|2021/10/09 15:24:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.36, 2.19, 1.51, 0.259,17.204, 6.000,00000000 2021-10-09T15:32:40.405Z|VMVR2C450218|2021/10/09 15:24:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.26, 1.48, 0.21,17.204, 6.000,00000000 2021-10-09T15:32:41.438Z|VMVR2C450218|2021/10/09 15:24:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.46, 2.31, 1.34, 0.0465,17.204, 6.000,00000000 2021-10-09T15:32:42.471Z|VMVR2C450218|2021/10/09 15:24:53, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.39, 2.1, 1.38, 0.0877,17.204, 6.000,00000000 2021-10-09T15:32:43.503Z|VMVR2C450218|2021/10/09 15:24:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.43, 2.2, 1.38, 0.248,17.207, 6.000,00000000 2021-10-09T15:32:44.535Z|VMVR2C450218|2021/10/09 15:24:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.5, 2.3, 1.39, 0.196,17.207, 6.000,00000000 2021-10-09T15:32:45.568Z|VMVR2C450218|2021/10/09 15:24:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.58, 2.52, 1.49, 0.34,17.207, 6.000,00000000 2021-10-09T15:32:46.600Z|VMVR2C450218|2021/10/09 15:24:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.56, 2.33, 1.6, 0.329,17.207, 6.000,00000000 2021-10-09T15:32:47.633Z|VMVR2C450218|2021/10/09 15:24:58, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.47, 2.31, 1.33, 0.205,17.204, 6.000,00000000 2021-10-09T15:32:48.665Z|VMVR2C450218|2021/10/09 15:24:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.42, 2.14, 1.38, 0.262,17.207, 6.000,00000000 2021-10-09T15:32:49.698Z|VMVR2C450218|2021/10/09 15:25:00, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.41, 2.38, 1.39, 0.0797,17.204, 6.000,00000000 2021-10-09T15:32:50.730Z|VMVR2C450218|2021/10/09 15:25:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.41, 2.27, 1.34, 0.159,17.204, 6.000,00000000 2021-10-09T15:32:51.763Z|VMVR2C450218|2021/10/09 15:25:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.43, 2.2, 1.28, 0.132,17.204, 6.000,00000000 2021-10-09T15:32:52.795Z|VMVR2C450218|2021/10/09 15:25:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.44, 2.2, 1.48, 0.393,17.204, 6.000,00000000 2021-10-09T15:32:53.828Z|VMVR2C450218|2021/10/09 15:25:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.6, 2.43, 1.47, 0.217,17.204, 6.000,00000000 2021-10-09T15:32:54.860Z|VMVR2C450218|2021/10/09 15:25:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.44, 2.5, 1.5, 0.334,17.207, 6.000,00000000 2021-10-09T15:32:55.893Z|VMVR2C450218|2021/10/09 15:25:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.51, 2.28, 1.42, 0.298,17.204, 6.000,00000000 2021-10-09T15:32:56.925Z|VMVR2C450218|2021/10/09 15:25:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.35, 1.49, 0.154,17.207, 6.000,00000000 2021-10-09T15:32:57.958Z|VMVR2C450218|2021/10/09 15:25:08, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.45, 2.12, 1.36, 0.272,17.207, 6.000,00000000 2021-10-09T15:32:58.990Z|VMVR2C450218|2021/10/09 15:25:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.51, 2.21, 1.43, 0.236,17.204, 6.000,00000000