2021-10-09T15:25:00.951Z|VMVR2C450218|2021/10/09 15:17:11, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.54, 2.35, 1.47, 0.279,17.207, 6.000,00000000 2021-10-09T15:25:01.984Z|VMVR2C450218|2021/10/09 15:17:12, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.36, 2.18, 1.3, 0.115,17.207, 6.000,00000000 2021-10-09T15:25:03.016Z|VMVR2C450218|2021/10/09 15:17:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.5, 2.29, 1.5, 0.217,17.211, 6.000,00000000 2021-10-09T15:25:04.049Z|VMVR2C450218|2021/10/09 15:17:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.49, 2.38, 1.52, 0.279,17.207, 6.000,00000000 2021-10-09T15:25:05.081Z|VMVR2C450218|2021/10/09 15:17:15, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.55, 2.3, 1.49, 0.355,17.207, 6.000,00000000 2021-10-09T15:25:06.114Z|VMVR2C450218|2021/10/09 15:17:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.57, 2.2, 1.3, 0.248,17.207, 6.000,00000000 2021-10-09T15:25:07.146Z|VMVR2C450218|2021/10/09 15:17:17, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.41, 2.22, 1.5, 0.346,17.207, 6.000,00000000 2021-10-09T15:25:08.179Z|VMVR2C450218|2021/10/09 15:17:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.43, 2.27, 1.43, 0.066,17.211, 6.000,00000000 2021-10-09T15:25:09.211Z|VMVR2C450218|2021/10/09 15:17:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.57, 2.27, 1.39, 0.125,17.207, 6.000,00000000 2021-10-09T15:25:10.244Z|VMVR2C450218|2021/10/09 15:17:20, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.47, 2.27, 1.52, 0.174,17.207, 6.000,00000000 2021-10-09T15:25:11.276Z|VMVR2C450218|2021/10/09 15:17:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.58, 2.31, 1.3, 0.163,17.207, 6.000,00000000 2021-10-09T15:25:12.309Z|VMVR2C450218|2021/10/09 15:17:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.48, 2.21, 1.52, 0,17.207, 6.000,00000000 2021-10-09T15:25:13.341Z|VMVR2C450218|2021/10/09 15:17:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.43, 2.31, 1.4, 0.187,17.207, 6.000,00000000 2021-10-09T15:25:14.374Z|VMVR2C450218|2021/10/09 15:17:25, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.41, 2.28, 1.34, 0.0221,17.207, 6.000,00000000 2021-10-09T15:25:15.406Z|VMVR2C450218|2021/10/09 15:17:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.43, 2.31, 1.48, 0.0901,17.207, 6.000,00000000 2021-10-09T15:25:16.438Z|VMVR2C450218|2021/10/09 15:17:27, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.55, 2.14, 1.32, 0.122,17.207, 6.000,00000000 2021-10-09T15:25:17.471Z|VMVR2C450218|2021/10/09 15:17:28, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.5, 2.41, 1.47, 0.226,17.207, 6.000,00000000 2021-10-09T15:25:18.503Z|VMVR2C450218|2021/10/09 15:17:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.6, 2.27, 1.37, 0.179,17.211, 6.000,00000000 2021-10-09T15:25:19.536Z|VMVR2C450218|2021/10/09 15:17:30, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.43, 2.31, 1.46, 0.3,17.207, 6.000,00000000 2021-10-09T15:25:20.568Z|VMVR2C450218|2021/10/09 15:17:31, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.48, 2.3, 1.41, 0.337,17.211, 6.000,00000000 2021-10-09T15:25:21.601Z|VMVR2C450218|2021/10/09 15:17:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.62, 2.4, 1.35, 0.188,17.207, 6.000,00000000 2021-10-09T15:25:22.633Z|VMVR2C450218|2021/10/09 15:17:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.48, 2.17, 1.43, 0.193,17.211, 6.000,00000000 2021-10-09T15:25:23.666Z|VMVR2C450218|2021/10/09 15:17:34, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.2, 1.58, 2.23, 1.42, 0.335,17.207, 6.000,00000000 2021-10-09T15:25:24.698Z|VMVR2C450218|2021/10/09 15:17:35, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.57, 2.17, 1.46, 0.104,17.207, 6.000,00000000 2021-10-09T15:25:25.731Z|VMVR2C450218|2021/10/09 15:17:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.51, 2.33, 1.46, 0.296,17.211, 6.000,00000000 2021-10-09T15:25:26.763Z|VMVR2C450218|2021/10/09 15:17:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.55, 2.3, 1.33, 0.114,17.207, 6.000,00000000 2021-10-09T15:25:27.796Z|VMVR2C450218|2021/10/09 15:17:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.46, 2.33, 1.48, 0.319,17.207, 6.000,00000000 2021-10-09T15:25:28.828Z|VMVR2C450218|2021/10/09 15:17:39, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.61, 2.32, 1.53, 0.0625,17.207, 6.000,00000000 2021-10-09T15:25:29.890Z|VMVR2C450218|2021/10/09 15:17:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.54, 2.29, 1.34, 0.356,17.211, 6.000,00000000 2021-10-09T15:25:30.893Z|VMVR2C450218|2021/10/09 15:17:41, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.21, 1.53, 2.39, 1.43, 0.357,17.207, 6.000,00000000 2021-10-09T15:25:31.926Z|VMVR2C450218|2021/10/09 15:17:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.2, 1.49, 2.27, 1.55, 0.135,17.211, 6.000,00000000 2021-10-09T15:25:32.958Z|VMVR2C450218|2021/10/09 15:17:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.47, 2.14, 1.42, 0.202,17.211, 6.000,00000000 2021-10-09T15:25:33.991Z|VMVR2C450218|2021/10/09 15:17:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.57, 2.2, 1.47, 0.0471,17.211, 6.000,00000000 2021-10-09T15:25:35.023Z|VMVR2C450218|2021/10/09 15:17:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.22, 1.36, 0.161,17.211, 6.000,00000000 2021-10-09T15:25:36.056Z|VMVR2C450218|2021/10/09 15:17:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.42, 2.28, 1.32, 0.249,17.211, 6.000,00000000 2021-10-09T15:25:37.088Z|VMVR2C450218|2021/10/09 15:17:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.47, 2.28, 1.3, 0.238,17.211, 6.000,00000000 2021-10-09T15:25:38.121Z|VMVR2C450218|2021/10/09 15:17:48, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.27, 1.21, 1.46, 2.42, 1.49, 0.297,17.211, 6.000,00000000 2021-10-09T15:25:39.153Z|VMVR2C450218|2021/10/09 15:17:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.61, 2.15, 1.54, 0.246,17.211, 6.000,00000000 2021-10-09T15:25:40.185Z|VMVR2C450218|2021/10/09 15:17:50, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.48, 2.28, 1.44, 0.0725,17.211, 6.000,00000000 2021-10-09T15:25:41.218Z|VMVR2C450218|2021/10/09 15:17:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.33, 1.54, 0.331,17.211, 6.000,00000000 2021-10-09T15:25:42.250Z|VMVR2C450218|2021/10/09 15:17:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.51, 1.54, 0.209,17.211, 6.000,00000000 2021-10-09T15:25:43.283Z|VMVR2C450218|2021/10/09 15:17:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.53, 2.33, 1.38, 0.184,17.207, 6.000,00000000 2021-10-09T15:25:44.316Z|VMVR2C450218|2021/10/09 15:17:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.41, 2.39, 1.42, 0.0933,17.207, 6.000,00000000 2021-10-09T15:25:45.348Z|VMVR2C450218|2021/10/09 15:17:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.36, 1.47, 0.136,17.211, 6.000,00000000 2021-10-09T15:25:46.381Z|VMVR2C450218|2021/10/09 15:17:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.38, 2.27, 1.43, 0.304,17.207, 6.000,00000000 2021-10-09T15:25:47.413Z|VMVR2C450218|2021/10/09 15:17:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.59, 2.41, 1.43, 0.0129,17.211, 6.000,00000000 2021-10-09T15:25:48.445Z|VMVR2C450218|2021/10/09 15:17:59, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.27, 1.22, 1.43, 2.39, 1.35, 0.0672,17.207, 6.000,00000000 2021-10-09T15:25:49.478Z|VMVR2C450218|2021/10/09 15:18:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.22, 1.42, 2.26, 1.42, 0.241,17.211, 6.000,00000000 2021-10-09T15:25:50.510Z|VMVR2C450218|2021/10/09 15:18:01, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.27, 1.22, 1.46, 2.44, 1.53, 0.278,17.211, 6.000,00000000 2021-10-09T15:25:51.543Z|VMVR2C450218|2021/10/09 15:18:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.52, 2.47, 1.34, 0.324,17.207, 6.000,00000000 2021-10-09T15:25:52.575Z|VMVR2C450218|2021/10/09 15:18:03, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.52, 2.21, 1.44, 0.319,17.211, 6.000,00000000 2021-10-09T15:25:53.608Z|VMVR2C450218|2021/10/09 15:18:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.55, 2.13, 1.35, 0.216,17.211, 6.000,00000000 2021-10-09T15:25:54.640Z|VMVR2C450218|2021/10/09 15:18:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.47, 2.17, 1.45, 0.335,17.207, 6.000,00000000 2021-10-09T15:25:55.673Z|VMVR2C450218|2021/10/09 15:18:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.23, 1.39, 0.22,17.211, 6.000,00000000 2021-10-09T15:25:56.705Z|VMVR2C450218|2021/10/09 15:18:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.55, 2.4, 1.49, 0.324,17.207, 6.000,00000000 2021-10-09T15:25:57.738Z|VMVR2C450218|2021/10/09 15:18:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.38, 2.31, 1.38, 0.24,17.211, 6.000,00000000 2021-10-09T15:25:58.770Z|VMVR2C450218|2021/10/09 15:18:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.42, 2.26, 1.41, 0.371,17.211, 6.000,00000000 2021-10-09T15:25:59.803Z|VMVR2C450218|2021/10/09 15:18:10, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.16, 1.26, 1.2, 1.47, 2.21, 1.41, 0.29,17.211, 6.000,00000000