2021-10-09T15:16:00.963Z|VMVR2C450218|2021/10/09 15:08:11, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.67, 2.39, 1.5, 0.261,17.204, 6.000,00000000 2021-10-09T15:16:01.996Z|VMVR2C450218|2021/10/09 15:08:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.64, 2.5, 1.52, 0.304,17.204, 6.000,00000000 2021-10-09T15:16:03.028Z|VMVR2C450218|2021/10/09 15:08:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.54, 1.61, 0.443,17.207, 6.000,00000000 2021-10-09T15:16:04.061Z|VMVR2C450218|2021/10/09 15:08:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.45, 2.32, 1.29, 0.125,17.204, 6.000,00000000 2021-10-09T15:16:05.093Z|VMVR2C450218|2021/10/09 15:08:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.57, 2.43, 1.44, 0.229,17.204, 6.000,00000000 2021-10-09T15:16:06.126Z|VMVR2C450218|2021/10/09 15:08:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.51, 2.43, 1.45, 0.116,17.207, 6.000,00000000 2021-10-09T15:16:07.158Z|VMVR2C450218|2021/10/09 15:08:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.5, 2.39, 1.37, 0.301,17.207, 6.000,00000000 2021-10-09T15:16:08.191Z|VMVR2C450218|2021/10/09 15:08:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.61, 2.69, 1.38, 0.345,17.207, 6.000,00000000 2021-10-09T15:16:09.223Z|VMVR2C450218|2021/10/09 15:08:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.65, 2.45, 1.54, 0.373,17.207, 6.000,00000000 2021-10-09T15:16:10.256Z|VMVR2C450218|2021/10/09 15:08:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.46, 1.44, 0.263,17.204, 6.000,00000000 2021-10-09T15:16:11.288Z|VMVR2C450218|2021/10/09 15:08:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.58, 2.65, 1.41, 0.311,17.207, 6.000,00000000 2021-10-09T15:16:12.321Z|VMVR2C450218|2021/10/09 15:08:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.59, 2.48, 1.48, 0.362,17.204, 6.000,00000000 2021-10-09T15:16:13.353Z|VMVR2C450218|2021/10/09 15:08:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.21, 1.38, 0.381,17.207, 6.000,00000000 2021-10-09T15:16:14.386Z|VMVR2C450218|2021/10/09 15:08:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.21, 1.34, 0.0486,17.207, 6.000,00000000 2021-10-09T15:16:15.418Z|VMVR2C450218|2021/10/09 15:08:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.24, 1.26, 0.267,17.204, 6.000,00000000 2021-10-09T15:16:16.451Z|VMVR2C450218|2021/10/09 15:08:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.19, 1.32, 0.343,17.204, 6.000,00000000 2021-10-09T15:16:17.483Z|VMVR2C450218|2021/10/09 15:08:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.3, 1.41, 0.14,17.207, 6.000,00000000 2021-10-09T15:16:18.516Z|VMVR2C450218|2021/10/09 15:08:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.49, 2.47, 1.51, 0.329,17.204, 6.000,00000000 2021-10-09T15:16:19.548Z|VMVR2C450218|2021/10/09 15:08:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.45, 2.36, 1.51, 0.387,17.207, 6.000,00000000 2021-10-09T15:16:20.581Z|VMVR2C450218|2021/10/09 15:08:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.49, 2.65, 1.54, 0.402,17.204, 6.000,00000000 2021-10-09T15:16:21.613Z|VMVR2C450218|2021/10/09 15:08:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.52, 2.56, 1.43, 0.228,17.207, 6.000,00000000 2021-10-09T15:16:22.646Z|VMVR2C450218|2021/10/09 15:08:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.57, 2.38, 1.54, 0.304,17.207, 6.000,00000000 2021-10-09T15:16:23.678Z|VMVR2C450218|2021/10/09 15:08:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.41, 1.44, 0.247,17.207, 6.000,00000000 2021-10-09T15:16:24.710Z|VMVR2C450218|2021/10/09 15:08:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.31, 1.41, 0.293,17.204, 6.000,00000000 2021-10-09T15:16:26.003Z|VMVR2C450218|2021/10/09 15:08:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.36, 1.46, 0.152,17.204, 6.000,00000000 2021-10-09T15:16:26.775Z|VMVR2C450218|2021/10/09 15:08:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.08, 1.43, 0.225,17.204, 6.000,00000000 2021-10-09T15:16:27.808Z|VMVR2C450218|2021/10/09 15:08:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.22, 1.24, 0.106,17.204, 6.000,00000000 2021-10-09T15:16:28.840Z|VMVR2C450218|2021/10/09 15:08:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.25, 1.27, 0.132,17.204, 6.000,00000000 2021-10-09T15:16:29.873Z|VMVR2C450218|2021/10/09 15:08:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.41, 2.6, 1.38, 0.267,17.204, 6.000,00000000 2021-10-09T15:16:30.905Z|VMVR2C450218|2021/10/09 15:08:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.41, 1.5, 0.292,17.204, 6.000,00000000 2021-10-09T15:16:31.938Z|VMVR2C450218|2021/10/09 15:08:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.58, 2.24, 1.37, 0.409,17.204, 6.000,00000000 2021-10-09T15:16:32.970Z|VMVR2C450218|2021/10/09 15:08:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.33, 1.43, 0.109,17.204, 6.000,00000000 2021-10-09T15:16:34.003Z|VMVR2C450218|2021/10/09 15:08:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.18, 1.49, 0.0113,17.207, 6.000,00000000 2021-10-09T15:16:35.035Z|VMVR2C450218|2021/10/09 15:08:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.26, 1.56, 0.208,17.204, 6.000,00000000 2021-10-09T15:16:36.068Z|VMVR2C450218|2021/10/09 15:08:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.31, 2.46, 1.34, 0.366,17.204, 6.000,00000000 2021-10-09T15:16:37.100Z|VMVR2C450218|2021/10/09 15:08:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.21, 1.44, 0.149,17.204, 6.000,00000000 2021-10-09T15:16:38.133Z|VMVR2C450218|2021/10/09 15:08:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.22, 1.48, 0.116,17.204, 6.000,00000000 2021-10-09T15:16:39.165Z|VMVR2C450218|2021/10/09 15:08:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.41, 2.17, 1.52, 0.0484,17.204, 6.000,00000000 2021-10-09T15:16:40.198Z|VMVR2C450218|2021/10/09 15:08:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.23, 1.33, 0.252,17.204, 6.000,00000000 2021-10-09T15:16:41.230Z|VMVR2C450218|2021/10/09 15:08:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.23, 1.49, 0.222,17.204, 6.000,00000000 2021-10-09T15:16:42.263Z|VMVR2C450218|2021/10/09 15:08:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.31, 1.44, 0.17,17.207, 6.000,00000000 2021-10-09T15:16:43.295Z|VMVR2C450218|2021/10/09 15:08:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.35, 1.34, 0.264,17.204, 6.000,00000000 2021-10-09T15:16:44.328Z|VMVR2C450218|2021/10/09 15:08:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.25, 1.39, 0.255,17.204, 6.000,00000000 2021-10-09T15:16:45.360Z|VMVR2C450218|2021/10/09 15:08:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.37, 1.47, 0.125,17.204, 6.000,00000000 2021-10-09T15:16:46.393Z|VMVR2C450218|2021/10/09 15:08:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.64, 2.4, 1.35, 0.121,17.204, 6.000,00000000 2021-10-09T15:16:47.425Z|VMVR2C450218|2021/10/09 15:08:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.2, 1.29, 0.0965,17.204, 6.000,00000000 2021-10-09T15:16:48.458Z|VMVR2C450218|2021/10/09 15:08:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.56, 2.32, 1.4, 0.199,17.204, 6.000,00000000 2021-10-09T15:16:49.490Z|VMVR2C450218|2021/10/09 15:09:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.44, 2.31, 1.5, 0.112,17.204, 6.000,00000000 2021-10-09T15:16:50.522Z|VMVR2C450218|2021/10/09 15:09:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.63, 2.41, 1.43, 0.339,17.204, 6.000,00000000 2021-10-09T15:16:51.555Z|VMVR2C450218|2021/10/09 15:09:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.62, 2.37, 1.42, 0.338,17.204, 6.000,00000000 2021-10-09T15:16:52.587Z|VMVR2C450218|2021/10/09 15:09:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.49, 1.32, 0.386,17.207, 6.000,00000000 2021-10-09T15:16:53.620Z|VMVR2C450218|2021/10/09 15:09:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.27, 1.48, 0.0133,17.204, 6.000,00000000 2021-10-09T15:16:54.653Z|VMVR2C450218|2021/10/09 15:09:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.18, 1.38, 0.262,17.204, 6.000,00000000 2021-10-09T15:16:55.685Z|VMVR2C450218|2021/10/09 15:09:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.54, 2.19, 1.37, 0.261,17.204, 6.000,00000000 2021-10-09T15:16:56.717Z|VMVR2C450218|2021/10/09 15:09:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.63, 1.45, 0.255,17.204, 6.000,00000000 2021-10-09T15:16:57.750Z|VMVR2C450218|2021/10/09 15:09:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.48, 1.52, 0.503,17.204, 6.000,00000000 2021-10-09T15:16:58.782Z|VMVR2C450218|2021/10/09 15:09:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.55, 2.57, 1.51, 0.173,17.204, 6.000,00000000 2021-10-09T15:16:59.815Z|VMVR2C450218|2021/10/09 15:09:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.56, 2.46, 1.33, 0.2,17.204, 6.000,00000000