2021-10-09T15:13:00.279Z|VMVR2C450218|2021/10/09 15:05:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.5, 2.51, 1.43, 0.149,17.200, 6.000,00000000 2021-10-09T15:13:01.312Z|VMVR2C450218|2021/10/09 15:05:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.51, 2.31, 1.54, 0.28,17.204, 6.000,00000000 2021-10-09T15:13:02.344Z|VMVR2C450218|2021/10/09 15:05:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.3, 1.4, 0.129,17.204, 6.000,00000000 2021-10-09T15:13:03.377Z|VMVR2C450218|2021/10/09 15:05:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.13, 1.39, 0.256,17.204, 6.000,00000000 2021-10-09T15:13:04.409Z|VMVR2C450218|2021/10/09 15:05:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.23, 1.36, 0.303,17.200, 6.000,00000000 2021-10-09T15:13:05.442Z|VMVR2C450218|2021/10/09 15:05:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.24, 1.45, 0.126,17.204, 6.000,00000000 2021-10-09T15:13:06.474Z|VMVR2C450218|2021/10/09 15:05:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.24, 1.36, 0.00537,17.200, 6.000,00000000 2021-10-09T15:13:07.507Z|VMVR2C450218|2021/10/09 15:05:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.28, 1.48, 0.155,17.200, 6.000,00000000 2021-10-09T15:13:08.539Z|VMVR2C450218|2021/10/09 15:05:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.64, 2.56, 1.47, 0.274,17.200, 6.000,00000000 2021-10-09T15:13:09.571Z|VMVR2C450218|2021/10/09 15:05:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.52, 2.55, 1.51, 0.262,17.200, 6.000,00000000 2021-10-09T15:13:10.604Z|VMVR2C450218|2021/10/09 15:05:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.59, 2.49, 1.49, 0.198,17.200, 6.000,00000000 2021-10-09T15:13:11.785Z|VMVR2C450218|2021/10/09 15:05:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.42, 2.4, 1.41, 0.28,17.200, 6.000,00000000 2021-10-09T15:13:12.669Z|VMVR2C450218|2021/10/09 15:05:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.62, 2.43, 1.4, 0.369,17.204, 6.000,00000000 2021-10-09T15:13:13.701Z|VMVR2C450218|2021/10/09 15:05:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.47, 2.3, 1.48, 0.0246,17.200, 6.000,00000000 2021-10-09T15:13:14.734Z|VMVR2C450218|2021/10/09 15:05:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.18, 1.33, 0.0106,17.200, 6.000,00000000 2021-10-09T15:13:15.766Z|VMVR2C450218|2021/10/09 15:05:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.42, 1.32, 0.25,17.200, 6.000,00000000 2021-10-09T15:13:16.799Z|VMVR2C450218|2021/10/09 15:05:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.51, 2.36, 1.47, 0.102,17.200, 6.000,00000000 2021-10-09T15:13:17.831Z|VMVR2C450218|2021/10/09 15:05:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.38, 1.48, 0,17.200, 6.000,00000000 2021-10-09T15:13:19.001Z|VMVR2C450218|2021/10/09 15:05:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.36, 1.42, 0.426,17.200, 6.000,00000000 2021-10-09T15:13:19.896Z|VMVR2C450218|2021/10/09 15:05:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.44, 1.53, 0.434,17.200, 6.000,00000000 2021-10-09T15:13:20.929Z|VMVR2C450218|2021/10/09 15:05:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.56, 2.54, 1.43, 0.182,17.200, 6.000,00000000 2021-10-09T15:13:21.961Z|VMVR2C450218|2021/10/09 15:05:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.59, 2.59, 1.36, 0.264,17.204, 6.000,00000000 2021-10-09T15:13:22.994Z|VMVR2C450218|2021/10/09 15:05:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.38, 1.4, 0.351,17.200, 6.000,00000000 2021-10-09T15:13:24.026Z|VMVR2C450218|2021/10/09 15:05:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.41, 1.42, 0.199,17.200, 6.000,00000000 2021-10-09T15:13:25.059Z|VMVR2C450218|2021/10/09 15:05:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.53, 2.38, 1.46, 0.22,17.200, 6.000,00000000 2021-10-09T15:13:26.091Z|VMVR2C450218|2021/10/09 15:05:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.3, 2.28, 1.37, 0.0879,17.204, 6.000,00000000 2021-10-09T15:13:27.124Z|VMVR2C450218|2021/10/09 15:05:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.43, 2.37, 1.29, 0.0876,17.200, 6.000,00000000 2021-10-09T15:13:28.156Z|VMVR2C450218|2021/10/09 15:05:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.46, 2.4, 1.34, 0.204,17.200, 6.000,00000000 2021-10-09T15:13:29.189Z|VMVR2C450218|2021/10/09 15:05:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.27, 1.5, 0.105,17.200, 6.000,00000000 2021-10-09T15:13:30.222Z|VMVR2C450218|2021/10/09 15:05:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.23, 1.35, 0.307,17.204, 6.000,00000000 2021-10-09T15:13:31.254Z|VMVR2C450218|2021/10/09 15:05:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.32, 1.52, 0.251,17.200, 6.000,00000000 2021-10-09T15:13:32.286Z|VMVR2C450218|2021/10/09 15:05:42, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.58, 2.31, 1.41, 0.482,17.204, 6.000,00000000 2021-10-09T15:13:33.319Z|VMVR2C450218|2021/10/09 15:05:44, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.54, 2.36, 1.48, 0.147,17.200, 6.000,00000000 2021-10-09T15:13:34.351Z|VMVR2C450218|2021/10/09 15:05:45, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.48, 2.23, 1.27, 0.119,17.204, 6.000,00000000 2021-10-09T15:13:35.383Z|VMVR2C450218|2021/10/09 15:05:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.51, 2.31, 1.44, 0.189,17.200, 6.000,00000000 2021-10-09T15:13:36.416Z|VMVR2C450218|2021/10/09 15:05:47, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.45, 2.14, 1.32, 0.249,17.204, 6.000,00000000 2021-10-09T15:13:37.448Z|VMVR2C450218|2021/10/09 15:05:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.5, 2.24, 1.46, 0.217,17.200, 6.000,00000000 2021-10-09T15:13:38.481Z|VMVR2C450218|2021/10/09 15:05:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.54, 2.24, 1.43, 0.257,17.200, 6.000,00000000 2021-10-09T15:13:39.513Z|VMVR2C450218|2021/10/09 15:05:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.48, 2.35, 1.29, 0.00965,17.200, 6.000,00000000 2021-10-09T15:13:40.546Z|VMVR2C450218|2021/10/09 15:05:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.45, 2.45, 1.49, 0.26,17.204, 6.000,00000000 2021-10-09T15:13:41.578Z|VMVR2C450218|2021/10/09 15:05:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.45, 2.41, 1.36, 0.25,17.204, 6.000,00000000 2021-10-09T15:13:42.611Z|VMVR2C450218|2021/10/09 15:05:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.47, 2.34, 1.31, 0.271,17.200, 6.000,00000000 2021-10-09T15:13:43.643Z|VMVR2C450218|2021/10/09 15:05:54, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.5, 2.37, 1.36, 0.174,17.200, 6.000,00000000 2021-10-09T15:13:44.676Z|VMVR2C450218|2021/10/09 15:05:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.46, 2.33, 1.39, 0.306,17.200, 6.000,00000000 2021-10-09T15:13:45.708Z|VMVR2C450218|2021/10/09 15:05:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.41, 2.35, 1.45, 0.369,17.204, 6.000,00000000 2021-10-09T15:13:46.741Z|VMVR2C450218|2021/10/09 15:05:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.43, 2.33, 1.29, 0.195,17.204, 6.000,00000000 2021-10-09T15:13:47.773Z|VMVR2C450218|2021/10/09 15:05:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.6, 2.31, 1.47, 0.14,17.204, 6.000,00000000 2021-10-09T15:13:48.806Z|VMVR2C450218|2021/10/09 15:05:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.49, 2.37, 1.45, 0.0874,17.204, 6.000,00000000 2021-10-09T15:13:49.838Z|VMVR2C450218|2021/10/09 15:06:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.59, 2.37, 1.49, 0.176,17.204, 6.000,00000000 2021-10-09T15:13:50.871Z|VMVR2C450218|2021/10/09 15:06:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.45, 2.37, 1.56, 0.341,17.204, 6.000,00000000 2021-10-09T15:13:51.903Z|VMVR2C450218|2021/10/09 15:06:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.39, 1.52, 0.362,17.204, 6.000,00000000 2021-10-09T15:13:52.936Z|VMVR2C450218|2021/10/09 15:06:03, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.6, 2.4, 1.37, 0.0731,17.204, 6.000,00000000 2021-10-09T15:13:53.968Z|VMVR2C450218|2021/10/09 15:06:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.62, 2.29, 1.37, 0.259,17.204, 6.000,00000000 2021-10-09T15:13:55.001Z|VMVR2C450218|2021/10/09 15:06:05, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.51, 2.38, 1.39, 0.172,17.204, 6.000,00000000 2021-10-09T15:13:56.033Z|VMVR2C450218|2021/10/09 15:06:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.44, 2.28, 1.44, 0.113,17.204, 6.000,00000000 2021-10-09T15:13:57.066Z|VMVR2C450218|2021/10/09 15:06:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.24, 1.38, 0.122,17.204, 6.000,00000000 2021-10-09T15:13:58.098Z|VMVR2C450218|2021/10/09 15:06:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.24, 1.31, 0.296,17.204, 6.000,00000000 2021-10-09T15:13:59.131Z|VMVR2C450218|2021/10/09 15:06:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.41, 1.52, 0,17.204, 6.000,00000000