2021-10-09T15:11:00.511Z|VMVR2C450218|2021/10/09 15:03:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.26, 1.35, 0.289,17.200, 6.000,00000000 2021-10-09T15:11:01.544Z|VMVR2C450218|2021/10/09 15:03:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.25, 1.4, 0.0917,17.200, 6.000,00000000 2021-10-09T15:11:02.576Z|VMVR2C450218|2021/10/09 15:03:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.16, 1.46, 0,17.200, 6.000,00000000 2021-10-09T15:11:03.609Z|VMVR2C450218|2021/10/09 15:03:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.36, 1.41, 0.271,17.197, 6.000,00000000 2021-10-09T15:11:04.641Z|VMVR2C450218|2021/10/09 15:03:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.62, 1.5, 0.436,17.197, 6.000,00000000 2021-10-09T15:11:05.674Z|VMVR2C450218|2021/10/09 15:03:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.27, 1.32, 0.331,17.200, 6.000,00000000 2021-10-09T15:11:06.706Z|VMVR2C450218|2021/10/09 15:03:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.19, 1.41, 0.151,17.197, 6.000,00000000 2021-10-09T15:11:07.739Z|VMVR2C450218|2021/10/09 15:03:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.18, 1.42, 0.211,17.197, 6.000,00000000 2021-10-09T15:11:08.771Z|VMVR2C450218|2021/10/09 15:03:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.21, 1.4, 0.0972,17.200, 6.000,00000000 2021-10-09T15:11:09.804Z|VMVR2C450218|2021/10/09 15:03:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.09, 1.48, 0.0969,17.197, 6.000,00000000 2021-10-09T15:11:10.836Z|VMVR2C450218|2021/10/09 15:03:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.2, 1.37, 0.208,17.200, 6.000,00000000 2021-10-09T15:11:11.869Z|VMVR2C450218|2021/10/09 15:03:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.2, 1.37, 0.134,17.200, 6.000,00000000 2021-10-09T15:11:12.901Z|VMVR2C450218|2021/10/09 15:03:23, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.49, 2.5, 1.37, 0.268,17.200, 6.000,00000000 2021-10-09T15:11:13.934Z|VMVR2C450218|2021/10/09 15:03:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.59, 2.26, 1.36, 0.262,17.200, 6.000,00000000 2021-10-09T15:11:14.966Z|VMVR2C450218|2021/10/09 15:03:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.11, 1.32, 0.0818,17.200, 6.000,00000000 2021-10-09T15:11:15.999Z|VMVR2C450218|2021/10/09 15:03:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.3, 1.37, 0.116,17.200, 6.000,00000000 2021-10-09T15:11:17.031Z|VMVR2C450218|2021/10/09 15:03:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.32, 1.38, 0.115,17.197, 6.000,00000000 2021-10-09T15:11:18.063Z|VMVR2C450218|2021/10/09 15:03:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.33, 1.33, 0.0719,17.197, 6.000,00000000 2021-10-09T15:11:19.096Z|VMVR2C450218|2021/10/09 15:03:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.25, 1.4, 0.191,17.197, 6.000,00000000 2021-10-09T15:11:20.129Z|VMVR2C450218|2021/10/09 15:03:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.13, 1.28, 0.221,17.200, 6.000,00000000 2021-10-09T15:11:21.161Z|VMVR2C450218|2021/10/09 15:03:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.28, 1.35, 0.189,17.200, 6.000,00000000 2021-10-09T15:11:22.201Z|VMVR2C450218|2021/10/09 15:03:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.29, 1.41, 0.118,17.197, 6.000,00000000 2021-10-09T15:11:23.226Z|VMVR2C450218|2021/10/09 15:03:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.18, 1.41, 0.192,17.200, 6.000,00000000 2021-10-09T15:11:24.258Z|VMVR2C450218|2021/10/09 15:03:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.16, 1.37, 0.116,17.197, 6.000,00000000 2021-10-09T15:11:25.291Z|VMVR2C450218|2021/10/09 15:03:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.24, 1.41, 0.345,17.200, 6.000,00000000 2021-10-09T15:11:26.323Z|VMVR2C450218|2021/10/09 15:03:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.28, 1.43, 0.265,17.200, 6.000,00000000 2021-10-09T15:11:27.356Z|VMVR2C450218|2021/10/09 15:03:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.34, 1.38, 0.0808,17.200, 6.000,00000000 2021-10-09T15:11:28.388Z|VMVR2C450218|2021/10/09 15:03:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.26, 1.4, 0.217,17.200, 6.000,00000000 2021-10-09T15:11:29.421Z|VMVR2C450218|2021/10/09 15:03:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.15, 1.47, 0.21,17.200, 6.000,00000000 2021-10-09T15:11:30.453Z|VMVR2C450218|2021/10/09 15:03:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.36, 1.31, 0,17.197, 6.000,00000000 2021-10-09T15:11:31.486Z|VMVR2C450218|2021/10/09 15:03:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.19, 1.37, 0.143,17.200, 6.000,00000000 2021-10-09T15:11:32.518Z|VMVR2C450218|2021/10/09 15:03:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.37, 1.41, 0.0551,17.200, 6.000,00000000 2021-10-09T15:11:33.551Z|VMVR2C450218|2021/10/09 15:03:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.28, 1.33, 0.0626,17.200, 6.000,00000000 2021-10-09T15:11:34.726Z|VMVR2C450218|2021/10/09 15:03:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.36, 2.34, 1.3, 0.154,17.200, 6.000,00000000 2021-10-09T15:11:35.616Z|VMVR2C450218|2021/10/09 15:03:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.47, 1.36, 0.0797,17.200, 6.000,00000000 2021-10-09T15:11:36.648Z|VMVR2C450218|2021/10/09 15:03:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.29, 1.49, 0.177,17.200, 6.000,00000000 2021-10-09T15:11:37.681Z|VMVR2C450218|2021/10/09 15:03:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.29, 1.47, 0.241,17.200, 6.000,00000000 2021-10-09T15:11:38.714Z|VMVR2C450218|2021/10/09 15:03:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.29, 1.43, 0.31,17.200, 6.000,00000000 2021-10-09T15:11:39.746Z|VMVR2C450218|2021/10/09 15:03:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.32, 1.38, 0.209,17.200, 6.000,00000000 2021-10-09T15:11:40.778Z|VMVR2C450218|2021/10/09 15:03:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.35, 1.41, 0.202,17.200, 6.000,00000000 2021-10-09T15:11:41.811Z|VMVR2C450218|2021/10/09 15:03:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.23, 1.36, 0.0676,17.200, 6.000,00000000 2021-10-09T15:11:42.844Z|VMVR2C450218|2021/10/09 15:03:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.59, 2.29, 1.28, 0.0563,17.200, 6.000,00000000 2021-10-09T15:11:43.876Z|VMVR2C450218|2021/10/09 15:03:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.22, 1.4, 0.00306,17.200, 6.000,00000000 2021-10-09T15:11:44.908Z|VMVR2C450218|2021/10/09 15:03:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.46, 1.4, 0,17.200, 6.000,00000000 2021-10-09T15:11:45.940Z|VMVR2C450218|2021/10/09 15:03:56, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.49, 2.36, 1.46, 0.186,17.200, 6.000,00000000 2021-10-09T15:11:46.973Z|VMVR2C450218|2021/10/09 15:03:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.72, 2.59, 1.54, 0.202,17.197, 6.000,00000000 2021-10-09T15:11:48.006Z|VMVR2C450218|2021/10/09 15:03:58, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.49, 2.59, 1.47, 0.272,17.200, 6.000,00000000 2021-10-09T15:11:49.038Z|VMVR2C450218|2021/10/09 15:03:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.35, 1.48, 0.304,17.200, 6.000,00000000 2021-10-09T15:11:50.070Z|VMVR2C450218|2021/10/09 15:04:00, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.48, 2.41, 1.52, 0.285,17.200, 6.000,00000000 2021-10-09T15:11:51.103Z|VMVR2C450218|2021/10/09 15:04:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.31, 1.42, 0.128,17.200, 6.000,00000000 2021-10-09T15:11:52.135Z|VMVR2C450218|2021/10/09 15:04:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.35, 2.31, 1.44, 0.191,17.200, 6.000,00000000 2021-10-09T15:11:53.168Z|VMVR2C450218|2021/10/09 15:04:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.49, 2.24, 1.38, 0.219,17.200, 6.000,00000000 2021-10-09T15:11:54.200Z|VMVR2C450218|2021/10/09 15:04:04, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.48, 2.26, 1.38, 0.114,17.204, 6.000,00000000 2021-10-09T15:11:55.248Z|VMVR2C450218|2021/10/09 15:04:05, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.31, 1.54, 0.13,17.200, 6.000,00000000 2021-10-09T15:11:56.389Z|VMVR2C450218|2021/10/09 15:04:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.26, 1.2, 1.73, 2.59, 1.45, 0.18,17.200, 6.000,00000000 2021-10-09T15:11:57.298Z|VMVR2C450218|2021/10/09 15:04:07, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.51, 2.51, 1.53, 0.195,17.200, 6.000,00000000 2021-10-09T15:11:58.330Z|VMVR2C450218|2021/10/09 15:04:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.23, 1.53, 0.177,17.200, 6.000,00000000 2021-10-09T15:11:59.363Z|VMVR2C450218|2021/10/09 15:04:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.2, 1.46, 0.277,17.200, 6.000,00000000