2021-10-09T15:08:00.860Z|VMVR2C450218|2021/10/09 15:00:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.25, 1.16, 1.44, 2.13, 1.41, 0.0311,17.200, 6.000,00000000 2021-10-09T15:08:01.892Z|VMVR2C450218|2021/10/09 15:00:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.12, 1.25, 1.16, 1.48, 2.1, 1.29, 0.012,17.200, 6.000,00000000 2021-10-09T15:08:02.925Z|VMVR2C450218|2021/10/09 15:00:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.25, 1.16, 1.41, 2.21, 1.46, 0.325,17.200, 6.000,00000000 2021-10-09T15:08:03.957Z|VMVR2C450218|2021/10/09 15:00:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.24, 1.16, 1.46, 2.16, 1.4, 0.197,17.200, 6.000,00000000 2021-10-09T15:08:04.989Z|VMVR2C450218|2021/10/09 15:00:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.38, 1.34, 0.0708,17.200, 6.000,00000000 2021-10-09T15:08:06.022Z|VMVR2C450218|2021/10/09 15:00:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.49, 2.52, 1.6, 0.182,17.200, 6.000,00000000 2021-10-09T15:08:07.054Z|VMVR2C450218|2021/10/09 15:00:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.65, 2.55, 1.62, 0.19,17.200, 6.000,00000000 2021-10-09T15:08:08.087Z|VMVR2C450218|2021/10/09 15:00:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.26, 1.21, 1.6, 2.67, 1.53, 0.55,17.200, 6.000,00000000 2021-10-09T15:08:09.119Z|VMVR2C450218|2021/10/09 15:00:19, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.68, 2.42, 1.45, 0.201,17.200, 6.000,00000000 2021-10-09T15:08:10.152Z|VMVR2C450218|2021/10/09 15:00:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.49, 2.28, 1.43, 0.121,17.200, 6.000,00000000 2021-10-09T15:08:11.684Z|VMVR2C450218|2021/10/09 15:00:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.51, 2.19, 1.41, 0.282,17.200, 6.000,00000000 2021-10-09T15:08:12.217Z|VMVR2C450218|2021/10/09 15:00:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.24, 1.16, 1.35, 2.16, 1.24, 0.199,17.200, 6.000,00000000 2021-10-09T15:08:13.249Z|VMVR2C450218|2021/10/09 15:00:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.52, 1.46, 0.0406,17.200, 6.000,00000000 2021-10-09T15:08:14.282Z|VMVR2C450218|2021/10/09 15:00:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.66, 2.41, 1.47, 0.253,17.200, 6.000,00000000 2021-10-09T15:08:15.314Z|VMVR2C450218|2021/10/09 15:00:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.4, 1.33, 0.088,17.200, 6.000,00000000 2021-10-09T15:08:16.347Z|VMVR2C450218|2021/10/09 15:00:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 2.29, 1.33, 0.232,17.200, 6.000,00000000 2021-10-09T15:08:17.379Z|VMVR2C450218|2021/10/09 15:00:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.22, 1.39, 0.142,17.200, 6.000,00000000 2021-10-09T15:08:18.412Z|VMVR2C450218|2021/10/09 15:00:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.5, 2.23, 1.37, 0.0706,17.200, 6.000,00000000 2021-10-09T15:08:19.444Z|VMVR2C450218|2021/10/09 15:00:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.53, 2.32, 1.49, 0.163,17.200, 6.000,00000000 2021-10-09T15:08:20.477Z|VMVR2C450218|2021/10/09 15:00:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.49, 2.26, 1.44, 0.0521,17.200, 6.000,00000000 2021-10-09T15:08:21.509Z|VMVR2C450218|2021/10/09 15:00:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.42, 1.47, 0.371,17.197, 6.000,00000000 2021-10-09T15:08:22.542Z|VMVR2C450218|2021/10/09 15:00:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.44, 1.42, 0.287,17.200, 6.000,00000000 2021-10-09T15:08:23.574Z|VMVR2C450218|2021/10/09 15:00:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.64, 2.4, 1.45, 0.261,17.200, 6.000,00000000 2021-10-09T15:08:24.607Z|VMVR2C450218|2021/10/09 15:00:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 2.38, 1.5, 0.165,17.200, 6.000,00000000 2021-10-09T15:08:25.639Z|VMVR2C450218|2021/10/09 15:00:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.62, 2.48, 1.34, 0.0388,17.197, 6.000,00000000 2021-10-09T15:08:26.672Z|VMVR2C450218|2021/10/09 15:00:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.45, 1.5, 0.168,17.200, 6.000,00000000 2021-10-09T15:08:27.704Z|VMVR2C450218|2021/10/09 15:00:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.27, 1.32, 0.183,17.197, 6.000,00000000 2021-10-09T15:08:28.736Z|VMVR2C450218|2021/10/09 15:00:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.12, 1.46, 0.282,17.200, 6.000,00000000 2021-10-09T15:08:29.769Z|VMVR2C450218|2021/10/09 15:00:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.23, 1.43, 0.239,17.197, 6.000,00000000 2021-10-09T15:08:30.802Z|VMVR2C450218|2021/10/09 15:00:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 2.24, 1.35, 0.198,17.197, 6.000,00000000 2021-10-09T15:08:31.834Z|VMVR2C450218|2021/10/09 15:00:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.3, 1.47, 0.222,17.197, 6.000,00000000 2021-10-09T15:08:32.867Z|VMVR2C450218|2021/10/09 15:00:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.32, 1.39, 0.293,17.197, 6.000,00000000 2021-10-09T15:08:33.899Z|VMVR2C450218|2021/10/09 15:00:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.27, 1.53, 0.124,17.197, 6.000,00000000 2021-10-09T15:08:34.931Z|VMVR2C450218|2021/10/09 15:00:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.31, 1.53, 0.217,17.197, 6.000,00000000 2021-10-09T15:08:35.964Z|VMVR2C450218|2021/10/09 15:00:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.3, 1.46, 0,17.197, 6.000,00000000 2021-10-09T15:08:36.996Z|VMVR2C450218|2021/10/09 15:00:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.53, 2.29, 1.39, 0.123,17.197, 6.000,00000000 2021-10-09T15:08:38.029Z|VMVR2C450218|2021/10/09 15:00:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.13, 1.49, 0.166,17.197, 6.000,00000000 2021-10-09T15:08:39.061Z|VMVR2C450218|2021/10/09 15:00:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.4, 2.23, 1.43, 0.161,17.197, 6.000,00000000 2021-10-09T15:08:40.094Z|VMVR2C450218|2021/10/09 15:00:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.5, 2.11, 1.38, 0,17.197, 6.000,00000000 2021-10-09T15:08:41.126Z|VMVR2C450218|2021/10/09 15:00:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.41, 2.32, 1.47, 0.243,17.197, 6.000,00000000 2021-10-09T15:08:42.159Z|VMVR2C450218|2021/10/09 15:00:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.28, 1.44, 0.373,17.197, 6.000,00000000 2021-10-09T15:08:43.191Z|VMVR2C450218|2021/10/09 15:00:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.22, 1.39, 0.201,17.200, 6.000,00000000 2021-10-09T15:08:44.224Z|VMVR2C450218|2021/10/09 15:00:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 2.27, 1.51, 0.133,17.197, 6.000,00000000 2021-10-09T15:08:45.256Z|VMVR2C450218|2021/10/09 15:00:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 2.28, 1.32, 0.345,17.197, 6.000,00000000 2021-10-09T15:08:46.289Z|VMVR2C450218|2021/10/09 15:00:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.44, 2.26, 1.38, 0.171,17.197, 6.000,00000000 2021-10-09T15:08:47.321Z|VMVR2C450218|2021/10/09 15:00:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.63, 2.24, 1.41, 0.195,17.197, 6.000,00000000 2021-10-09T15:08:48.354Z|VMVR2C450218|2021/10/09 15:00:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.5, 1.53, 0.19,17.197, 6.000,00000000 2021-10-09T15:08:49.386Z|VMVR2C450218|2021/10/09 15:01:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.49, 2.22, 1.39, 0.174,17.197, 6.000,00000000 2021-10-09T15:08:50.419Z|VMVR2C450218|2021/10/09 15:01:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.57, 2.06, 1.33, 0.152,17.197, 6.000,00000000 2021-10-09T15:08:51.451Z|VMVR2C450218|2021/10/09 15:01:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.55, 2.11, 1.45, 0.066,17.197, 6.000,00000000 2021-10-09T15:08:52.484Z|VMVR2C450218|2021/10/09 15:01:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.17, 1.45, 0,17.197, 6.000,00000000 2021-10-09T15:08:53.516Z|VMVR2C450218|2021/10/09 15:01:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.61, 2.11, 1.32, 0.0162,17.200, 6.000,00000000 2021-10-09T15:08:54.549Z|VMVR2C450218|2021/10/09 15:01:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.41, 2.23, 1.35, 0.0409,17.197, 6.000,00000000 2021-10-09T15:08:55.581Z|VMVR2C450218|2021/10/09 15:01:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.5, 2.33, 1.46, 0.201,17.197, 6.000,00000000 2021-10-09T15:08:56.613Z|VMVR2C450218|2021/10/09 15:01:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.32, 1.44, 0.186,17.197, 6.000,00000000 2021-10-09T15:08:57.646Z|VMVR2C450218|2021/10/09 15:01:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.41, 2.36, 1.41, 0.239,17.197, 6.000,00000000 2021-10-09T15:08:58.713Z|VMVR2C450218|2021/10/09 15:01:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.36, 1.39, 0.209,17.197, 6.000,00000000 2021-10-09T15:08:59.711Z|VMVR2C450218|2021/10/09 15:01:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.41, 2.45, 1.49, 0.0804,17.197, 6.000,00000000