2021-10-09T15:07:00.976Z|VMVR2C450218|2021/10/09 14:59:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.54, 2.17, 1.36, 0.0674,17.197, 6.000,00000000 2021-10-09T15:07:02.008Z|VMVR2C450218|2021/10/09 14:59:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.36, 2.18, 1.43, 0.144,17.200, 6.000,00000000 2021-10-09T15:07:03.041Z|VMVR2C450218|2021/10/09 14:59:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.38, 2.24, 1.35, 0.142,17.200, 6.000,00000000 2021-10-09T15:07:04.073Z|VMVR2C450218|2021/10/09 14:59:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.38, 2.24, 1.3, 0.255,17.197, 6.000,00000000 2021-10-09T15:07:05.105Z|VMVR2C450218|2021/10/09 14:59:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.45, 2.16, 1.19, 0.158,17.197, 6.000,00000000 2021-10-09T15:07:06.138Z|VMVR2C450218|2021/10/09 14:59:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.47, 2.27, 1.5, 0.0226,17.197, 6.000,00000000 2021-10-09T15:07:07.171Z|VMVR2C450218|2021/10/09 14:59:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.47, 2.12, 1.53, 0.212,17.197, 6.000,00000000 2021-10-09T15:07:08.203Z|VMVR2C450218|2021/10/09 14:59:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.42, 2.27, 1.33, 0.27,17.197, 6.000,00000000 2021-10-09T15:07:09.235Z|VMVR2C450218|2021/10/09 14:59:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.31, 2.22, 1.44, 0.199,17.197, 6.000,00000000 2021-10-09T15:07:10.268Z|VMVR2C450218|2021/10/09 14:59:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.49, 2.28, 1.42, 0.0761,17.197, 6.000,00000000 2021-10-09T15:07:11.300Z|VMVR2C450218|2021/10/09 14:59:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.33, 2.34, 1.42, 0,17.197, 6.000,00000000 2021-10-09T15:07:12.333Z|VMVR2C450218|2021/10/09 14:59:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.47, 2.32, 1.41, 0.153,17.197, 6.000,00000000 2021-10-09T15:07:13.365Z|VMVR2C450218|2021/10/09 14:59:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.48, 2.36, 1.48, 0.15,17.197, 6.000,00000000 2021-10-09T15:07:14.398Z|VMVR2C450218|2021/10/09 14:59:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.46, 2.2, 1.26, 0.099,17.197, 6.000,00000000 2021-10-09T15:07:15.430Z|VMVR2C450218|2021/10/09 14:59:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.22, 2.3, 1.4, 0.195,17.197, 6.000,00000000 2021-10-09T15:07:16.463Z|VMVR2C450218|2021/10/09 14:59:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.4, 2.28, 1.41, 0.181,17.197, 6.000,00000000 2021-10-09T15:07:17.495Z|VMVR2C450218|2021/10/09 14:59:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.37, 2.16, 1.32, 0.122,17.197, 6.000,00000000 2021-10-09T15:07:18.528Z|VMVR2C450218|2021/10/09 14:59:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.56, 2.35, 1.32, 0.228,17.197, 6.000,00000000 2021-10-09T15:07:19.560Z|VMVR2C450218|2021/10/09 14:59:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.3, 2.17, 1.46, 0.139,17.197, 6.000,00000000 2021-10-09T15:07:20.593Z|VMVR2C450218|2021/10/09 14:59:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.5, 2.2, 1.36, 0.215,17.197, 6.000,00000000 2021-10-09T15:07:21.625Z|VMVR2C450218|2021/10/09 14:59:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.4, 2.19, 1.27, 0.104,17.197, 6.000,00000000 2021-10-09T15:07:22.658Z|VMVR2C450218|2021/10/09 14:59:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.51, 2.28, 1.38, 0.138,17.197, 6.000,00000000 2021-10-09T15:07:23.690Z|VMVR2C450218|2021/10/09 14:59:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.43, 2.16, 1.41, 0.213,17.197, 6.000,00000000 2021-10-09T15:07:24.723Z|VMVR2C450218|2021/10/09 14:59:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.47, 2.12, 1.41, 0.17,17.197, 6.000,00000000 2021-10-09T15:07:25.755Z|VMVR2C450218|2021/10/09 14:59:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.31, 2.16, 1.42, 0,17.197, 6.000,00000000 2021-10-09T15:07:26.788Z|VMVR2C450218|2021/10/09 14:59:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.42, 2.27, 1.42, 0.3,17.197, 6.000,00000000 2021-10-09T15:07:27.820Z|VMVR2C450218|2021/10/09 14:59:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.39, 2.29, 1.3, 0.0689,17.197, 6.000,00000000 2021-10-09T15:07:28.853Z|VMVR2C450218|2021/10/09 14:59:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.47, 2.4, 1.44, 0.123,17.197, 6.000,00000000 2021-10-09T15:07:29.885Z|VMVR2C450218|2021/10/09 14:59:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.48, 2.3, 1.38, 0.123,17.197, 6.000,00000000 2021-10-09T15:07:30.918Z|VMVR2C450218|2021/10/09 14:59:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.59, 2.29, 1.34, 0.15,17.197, 6.000,00000000 2021-10-09T15:07:31.950Z|VMVR2C450218|2021/10/09 14:59:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.39, 2.27, 1.35, 0.135,17.197, 6.000,00000000 2021-10-09T15:07:32.982Z|VMVR2C450218|2021/10/09 14:59:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.17, 1.49, 0,17.197, 6.000,00000000 2021-10-09T15:07:34.015Z|VMVR2C450218|2021/10/09 14:59:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.47, 2.08, 1.35, 0.213,17.197, 6.000,00000000 2021-10-09T15:07:35.047Z|VMVR2C450218|2021/10/09 14:59:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.52, 2.2, 1.21, 0.165,17.200, 6.000,00000000 2021-10-09T15:07:36.080Z|VMVR2C450218|2021/10/09 14:59:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.53, 2.37, 1.37, 0.175,17.197, 6.000,00000000 2021-10-09T15:07:37.112Z|VMVR2C450218|2021/10/09 14:59:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.35, 2.32, 1.48, 0.123,17.197, 6.000,00000000 2021-10-09T15:07:38.145Z|VMVR2C450218|2021/10/09 14:59:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.38, 1.48, 0.147,17.197, 6.000,00000000 2021-10-09T15:07:39.177Z|VMVR2C450218|2021/10/09 14:59:49, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.55, 2.27, 1.43, 0.026,17.200, 6.000,00000000 2021-10-09T15:07:40.210Z|VMVR2C450218|2021/10/09 14:59:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.7, 2.54, 1.39, 0.158,17.197, 6.000,00000000 2021-10-09T15:07:41.243Z|VMVR2C450218|2021/10/09 14:59:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.37, 1.49, 0.247,17.197, 6.000,00000000 2021-10-09T15:07:42.275Z|VMVR2C450218|2021/10/09 14:59:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.16, 1.61, 0.169,17.197, 6.000,00000000 2021-10-09T15:07:43.307Z|VMVR2C450218|2021/10/09 14:59:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.44, 2.09, 1.36, 0.0623,17.200, 6.000,00000000 2021-10-09T15:07:44.340Z|VMVR2C450218|2021/10/09 14:59:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.52, 2.21, 1.61, 0.239,17.197, 6.000,00000000 2021-10-09T15:07:45.372Z|VMVR2C450218|2021/10/09 14:59:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.26, 1.43, 0.0873,17.200, 6.000,00000000 2021-10-09T15:07:46.405Z|VMVR2C450218|2021/10/09 14:59:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.58, 2.18, 1.44, 0.138,17.200, 6.000,00000000 2021-10-09T15:07:47.437Z|VMVR2C450218|2021/10/09 14:59:58, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.49, 2.44, 1.36, 0.226,17.200, 6.000,00000000 2021-10-09T15:07:48.470Z|VMVR2C450218|2021/10/09 14:59:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.62, 2.24, 1.53, 0.222,17.197, 6.000,00000000 2021-10-09T15:07:49.502Z|VMVR2C450218|2021/10/09 15:00:00, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.55, 2.31, 1.3, 0.263,17.200, 6.000,00000000 2021-10-09T15:07:50.535Z|VMVR2C450218|2021/10/09 15:00:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.43, 2.41, 1.46, 0.0274,17.200, 6.000,00000000 2021-10-09T15:07:51.567Z|VMVR2C450218|2021/10/09 15:00:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.31, 1.27, 0.093,17.200, 6.000,00000000 2021-10-09T15:07:52.600Z|VMVR2C450218|2021/10/09 15:00:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.31, 1.4, 0.0369,17.200, 6.000,00000000 2021-10-09T15:07:53.632Z|VMVR2C450218|2021/10/09 15:00:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.23, 1.48, 0.398,17.200, 6.000,00000000 2021-10-09T15:07:54.665Z|VMVR2C450218|2021/10/09 15:00:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.38, 1.27, 0.123,17.200, 6.000,00000000 2021-10-09T15:07:55.697Z|VMVR2C450218|2021/10/09 15:00:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.18, 1.41, 0.205,17.200, 6.000,00000000 2021-10-09T15:07:56.730Z|VMVR2C450218|2021/10/09 15:00:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.53, 1.38, 0.195,17.200, 6.000,00000000 2021-10-09T15:07:57.762Z|VMVR2C450218|2021/10/09 15:00:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.25, 1.4, 0.262,17.200, 6.000,00000000 2021-10-09T15:07:58.795Z|VMVR2C450218|2021/10/09 15:00:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.25, 1.16, 1.52, 2.2, 1.42, 0.109,17.200, 6.000,00000000 2021-10-09T15:07:59.827Z|VMVR2C450218|2021/10/09 15:00:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.12, 1.25, 1.16, 1.55, 2.19, 1.44, 0.249,17.200, 6.000,00000000