2021-10-09T15:06:00.059Z|VMVR2C450218|2021/10/09 14:58:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.57, 2.34, 1.53, 0.212,17.200, 6.000,00000000 2021-10-09T15:06:01.092Z|VMVR2C450218|2021/10/09 14:58:11, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.47, 2.49, 1.48, 0.298,17.197, 6.000,00000000 2021-10-09T15:06:02.124Z|VMVR2C450218|2021/10/09 14:58:12, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.56, 2.62, 1.27, 0.133,17.197, 6.000,00000000 2021-10-09T15:06:03.157Z|VMVR2C450218|2021/10/09 14:58:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.47, 2.5, 1.47, 0.0258,17.197, 6.000,00000000 2021-10-09T15:06:04.189Z|VMVR2C450218|2021/10/09 14:58:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.58, 2.42, 1.42, 0.184,17.200, 6.000,00000000 2021-10-09T15:06:05.222Z|VMVR2C450218|2021/10/09 14:58:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.59, 2.4, 1.27, 0.351,17.200, 6.000,00000000 2021-10-09T15:06:06.254Z|VMVR2C450218|2021/10/09 14:58:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.46, 2.4, 1.51, 0.195,17.200, 6.000,00000000 2021-10-09T15:06:07.287Z|VMVR2C450218|2021/10/09 14:58:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.55, 2.31, 1.43, 0.191,17.200, 6.000,00000000 2021-10-09T15:06:08.319Z|VMVR2C450218|2021/10/09 14:58:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.54, 2.41, 1.48, 0.167,17.200, 6.000,00000000 2021-10-09T15:06:09.352Z|VMVR2C450218|2021/10/09 14:58:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.49, 2.5, 1.39, 0.206,17.200, 6.000,00000000 2021-10-09T15:06:10.384Z|VMVR2C450218|2021/10/09 14:58:21, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.46, 2.4, 1.46, 0.22,17.200, 6.000,00000000 2021-10-09T15:06:11.417Z|VMVR2C450218|2021/10/09 14:58:22, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.42, 2.51, 1.36, 0.204,17.200, 6.000,00000000 2021-10-09T15:06:12.449Z|VMVR2C450218|2021/10/09 14:58:23, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.6, 2.46, 1.47, 0.193,17.200, 6.000,00000000 2021-10-09T15:06:13.482Z|VMVR2C450218|2021/10/09 14:58:24, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.44, 1.46, 0.196,17.200, 6.000,00000000 2021-10-09T15:06:14.514Z|VMVR2C450218|2021/10/09 14:58:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.74, 2.54, 1.39, 0.231,17.200, 6.000,00000000 2021-10-09T15:06:15.546Z|VMVR2C450218|2021/10/09 14:58:26, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.56, 2.41, 1.34, 0.131,17.200, 6.000,00000000 2021-10-09T15:06:16.579Z|VMVR2C450218|2021/10/09 14:58:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.4, 2.25, 1.47, 0.0657,17.200, 6.000,00000000 2021-10-09T15:06:17.611Z|VMVR2C450218|2021/10/09 14:58:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.29, 1.35, 0.0239,17.200, 6.000,00000000 2021-10-09T15:06:18.644Z|VMVR2C450218|2021/10/09 14:58:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.1, 1.32, 0.275,17.197, 6.000,00000000 2021-10-09T15:06:19.676Z|VMVR2C450218|2021/10/09 14:58:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.28, 1.4, 0.293,17.200, 6.000,00000000 2021-10-09T15:06:20.709Z|VMVR2C450218|2021/10/09 14:58:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.15, 1.31, 0.0588,17.200, 6.000,00000000 2021-10-09T15:06:21.741Z|VMVR2C450218|2021/10/09 14:58:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.35, 1.38, 0,17.200, 6.000,00000000 2021-10-09T15:06:22.774Z|VMVR2C450218|2021/10/09 14:58:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.57, 2.49, 1.47, 0.407,17.200, 6.000,00000000 2021-10-09T15:06:23.806Z|VMVR2C450218|2021/10/09 14:58:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.58, 1.54, 0.266,17.200, 6.000,00000000 2021-10-09T15:06:24.839Z|VMVR2C450218|2021/10/09 14:58:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.63, 2.37, 1.39, 0.259,17.200, 6.000,00000000 2021-10-09T15:06:25.871Z|VMVR2C450218|2021/10/09 14:58:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.38, 2.42, 1.35, 0,17.200, 6.000,00000000 2021-10-09T15:06:26.904Z|VMVR2C450218|2021/10/09 14:58:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.25, 1.45, 0.0242,17.200, 6.000,00000000 2021-10-09T15:06:27.936Z|VMVR2C450218|2021/10/09 14:58:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.46, 2.15, 1.37, 0.0943,17.200, 6.000,00000000 2021-10-09T15:06:28.969Z|VMVR2C450218|2021/10/09 14:58:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.53, 2.31, 1.33, 0.21,17.200, 6.000,00000000 2021-10-09T15:06:30.019Z|VMVR2C450218|2021/10/09 14:58:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.25, 1.42, 0.217,17.200, 6.000,00000000 2021-10-09T15:06:31.034Z|VMVR2C450218|2021/10/09 14:58:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.56, 2.49, 1.42, 0.133,17.200, 6.000,00000000 2021-10-09T15:06:32.066Z|VMVR2C450218|2021/10/09 14:58:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.59, 2.55, 1.46, 0.299,17.200, 6.000,00000000 2021-10-09T15:06:33.099Z|VMVR2C450218|2021/10/09 14:58:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.45, 2.41, 1.35, 0.176,17.200, 6.000,00000000 2021-10-09T15:06:34.131Z|VMVR2C450218|2021/10/09 14:58:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.26, 1.19, 1.64, 2.5, 1.51, 0.287,17.200, 6.000,00000000 2021-10-09T15:06:35.164Z|VMVR2C450218|2021/10/09 14:58:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.3, 1.42, 0.0599,17.200, 6.000,00000000 2021-10-09T15:06:36.196Z|VMVR2C450218|2021/10/09 14:58:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.33, 2.33, 1.3, 0,17.200, 6.000,00000000 2021-10-09T15:06:37.229Z|VMVR2C450218|2021/10/09 14:58:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.39, 2.11, 1.41, 0.176,17.200, 6.000,00000000 2021-10-09T15:06:38.261Z|VMVR2C450218|2021/10/09 14:58:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.51, 2.26, 1.45, 0.266,17.200, 6.000,00000000 2021-10-09T15:06:39.293Z|VMVR2C450218|2021/10/09 14:58:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.46, 2.34, 1.42, 0.144,17.200, 6.000,00000000 2021-10-09T15:06:40.326Z|VMVR2C450218|2021/10/09 14:58:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.41, 2.39, 1.42, 0.235,17.200, 6.000,00000000 2021-10-09T15:06:41.358Z|VMVR2C450218|2021/10/09 14:58:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.56, 2.34, 1.51, 0.519,17.200, 6.000,00000000 2021-10-09T15:06:42.391Z|VMVR2C450218|2021/10/09 14:58:53, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.53, 2.41, 1.48, 0.128,17.197, 6.000,00000000 2021-10-09T15:06:43.423Z|VMVR2C450218|2021/10/09 14:58:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.45, 2.26, 1.38, 0.0929,17.200, 6.000,00000000 2021-10-09T15:06:44.456Z|VMVR2C450218|2021/10/09 14:58:55, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.59, 2.39, 1.4, 0.25,17.200, 6.000,00000000 2021-10-09T15:06:45.488Z|VMVR2C450218|2021/10/09 14:58:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.57, 2.38, 1.45, 0.257,17.197, 6.000,00000000 2021-10-09T15:06:46.521Z|VMVR2C450218|2021/10/09 14:58:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.56, 2.18, 1.31, 0.204,17.197, 6.000,00000000 2021-10-09T15:06:47.553Z|VMVR2C450218|2021/10/09 14:58:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.32, 1.39, 0.337,17.197, 6.000,00000000 2021-10-09T15:06:48.586Z|VMVR2C450218|2021/10/09 14:58:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.42, 2.16, 1.39, 0.261,17.197, 6.000,00000000 2021-10-09T15:06:49.618Z|VMVR2C450218|2021/10/09 14:59:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.32, 2.24, 1.43, 0,17.197, 6.000,00000000 2021-10-09T15:06:50.651Z|VMVR2C450218|2021/10/09 14:59:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.42, 2.4, 1.37, 0.118,17.200, 6.000,00000000 2021-10-09T15:06:51.683Z|VMVR2C450218|2021/10/09 14:59:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.54, 2.53, 1.54, 0.324,17.200, 6.000,00000000 2021-10-09T15:06:52.716Z|VMVR2C450218|2021/10/09 14:59:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.2, 1.42, 2.43, 1.56, 0.436,17.200, 6.000,00000000 2021-10-09T15:06:53.748Z|VMVR2C450218|2021/10/09 14:59:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.24, 1.4, 0.161,17.197, 6.000,00000000 2021-10-09T15:06:54.781Z|VMVR2C450218|2021/10/09 14:59:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.54, 2.24, 1.29, 0.0419,17.197, 6.000,00000000 2021-10-09T15:06:55.813Z|VMVR2C450218|2021/10/09 14:59:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.38, 2.21, 1.39, 0.124,17.197, 6.000,00000000 2021-10-09T15:06:56.846Z|VMVR2C450218|2021/10/09 14:59:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.55, 2.17, 1.47, 0.168,17.197, 6.000,00000000 2021-10-09T15:06:57.878Z|VMVR2C450218|2021/10/09 14:59:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.46, 2.25, 1.32, 0.0779,17.197, 6.000,00000000 2021-10-09T15:06:58.911Z|VMVR2C450218|2021/10/09 14:59:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.43, 2.2, 1.42, 0.188,17.200, 6.000,00000000 2021-10-09T15:06:59.943Z|VMVR2C450218|2021/10/09 14:59:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.48, 2.32, 1.32, 0.124,17.197, 6.000,00000000