2021-10-09T15:04:00.291Z|VMVR2C450218|2021/10/09 14:56:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.63, 2.42, 1.41, 0.247,17.200, 6.000,00000000 2021-10-09T15:04:01.324Z|VMVR2C450218|2021/10/09 14:56:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.19, 1.54, 0.143,17.204, 6.000,00000000 2021-10-09T15:04:02.356Z|VMVR2C450218|2021/10/09 14:56:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.2, 1.36, 0.153,17.200, 6.000,00000000 2021-10-09T15:04:03.389Z|VMVR2C450218|2021/10/09 14:56:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.7, 2.2, 1.35, 0.178,17.204, 6.000,00000000 2021-10-09T15:04:04.421Z|VMVR2C450218|2021/10/09 14:56:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.18, 1.38, 0.292,17.204, 6.000,00000000 2021-10-09T15:04:05.454Z|VMVR2C450218|2021/10/09 14:56:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.28, 1.37, 0.408,17.204, 6.000,00000000 2021-10-09T15:04:06.486Z|VMVR2C450218|2021/10/09 14:56:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.5, 2.52, 1.53, 0.163,17.204, 6.000,00000000 2021-10-09T15:04:08.006Z|VMVR2C450218|2021/10/09 14:56:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.61, 2.46, 1.39, 0.373,17.204, 6.000,00000000 2021-10-09T15:04:08.551Z|VMVR2C450218|2021/10/09 14:56:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.49, 2.29, 1.41, 0.211,17.200, 6.000,00000000 2021-10-09T15:04:09.585Z|VMVR2C450218|2021/10/09 14:56:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.32, 1.33, 0.164,17.204, 6.000,00000000 2021-10-09T15:04:10.616Z|VMVR2C450218|2021/10/09 14:56:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.16, 1.39, 0.237,17.204, 6.000,00000000 2021-10-09T15:04:11.649Z|VMVR2C450218|2021/10/09 14:56:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.21, 1.45, 0.0598,17.204, 6.000,00000000 2021-10-09T15:04:12.681Z|VMVR2C450218|2021/10/09 14:56:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.2, 1.46, 0.0972,17.204, 6.000,00000000 2021-10-09T15:04:13.714Z|VMVR2C450218|2021/10/09 14:56:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.19, 1.39, 0.133,17.204, 6.000,00000000 2021-10-09T15:04:14.746Z|VMVR2C450218|2021/10/09 14:56:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.48, 2.39, 1.3, 0.333,17.200, 6.000,00000000 2021-10-09T15:04:15.779Z|VMVR2C450218|2021/10/09 14:56:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.53, 2.47, 1.47, 0.168,17.200, 6.000,00000000 2021-10-09T15:04:16.811Z|VMVR2C450218|2021/10/09 14:56:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.45, 2.41, 1.39, 0.296,17.200, 6.000,00000000 2021-10-09T15:04:17.844Z|VMVR2C450218|2021/10/09 14:56:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.19, 1.59, 2.4, 1.44, 0.205,17.200, 6.000,00000000 2021-10-09T15:04:18.876Z|VMVR2C450218|2021/10/09 14:56:29, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.26, 1.19, 1.47, 2.34, 1.43, 0.139,17.200, 6.000,00000000 2021-10-09T15:04:19.908Z|VMVR2C450218|2021/10/09 14:56:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.3, 1.36, 0.225,17.204, 6.000,00000000 2021-10-09T15:04:20.941Z|VMVR2C450218|2021/10/09 14:56:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.59, 2.09, 1.46, 0.23,17.200, 6.000,00000000 2021-10-09T15:04:21.973Z|VMVR2C450218|2021/10/09 14:56:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.19, 1.36, 0.205,17.200, 6.000,00000000 2021-10-09T15:04:23.006Z|VMVR2C450218|2021/10/09 14:56:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.3, 2.27, 1.34, 0.203,17.200, 6.000,00000000 2021-10-09T15:04:24.038Z|VMVR2C450218|2021/10/09 14:56:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.6, 2.37, 1.31, 0.0998,17.204, 6.000,00000000 2021-10-09T15:04:25.071Z|VMVR2C450218|2021/10/09 14:56:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.25, 1.18, 1.6, 2.42, 1.46, 0.422,17.204, 6.000,00000000 2021-10-09T15:04:26.103Z|VMVR2C450218|2021/10/09 14:56:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.45, 1.49, 0.179,17.204, 6.000,00000000 2021-10-09T15:04:27.136Z|VMVR2C450218|2021/10/09 14:56:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.43, 1.44, 0.126,17.204, 6.000,00000000 2021-10-09T15:04:28.168Z|VMVR2C450218|2021/10/09 14:56:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.31, 1.39, 0.0951,17.204, 6.000,00000000 2021-10-09T15:04:29.201Z|VMVR2C450218|2021/10/09 14:56:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.48, 2.28, 1.5, 0.301,17.204, 6.000,00000000 2021-10-09T15:04:30.233Z|VMVR2C450218|2021/10/09 14:56:40, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.35, 1.53, 0.247,17.204, 6.000,00000000 2021-10-09T15:04:31.266Z|VMVR2C450218|2021/10/09 14:56:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.59, 2.4, 1.46, 0.109,17.200, 6.000,00000000 2021-10-09T15:04:32.300Z|VMVR2C450218|2021/10/09 14:56:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.53, 1.55, 0.265,17.200, 6.000,00000000 2021-10-09T15:04:33.331Z|VMVR2C450218|2021/10/09 14:56:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.48, 1.49, 0.217,17.200, 6.000,00000000 2021-10-09T15:04:34.363Z|VMVR2C450218|2021/10/09 14:56:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.49, 1.37, 0.152,17.200, 6.000,00000000 2021-10-09T15:04:35.396Z|VMVR2C450218|2021/10/09 14:56:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.61, 2.24, 1.46, 0.122,17.200, 6.000,00000000 2021-10-09T15:04:36.428Z|VMVR2C450218|2021/10/09 14:56:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.39, 1.36, 0.242,17.204, 6.000,00000000 2021-10-09T15:04:37.461Z|VMVR2C450218|2021/10/09 14:56:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.22, 1.42, 0.211,17.200, 6.000,00000000 2021-10-09T15:04:38.493Z|VMVR2C450218|2021/10/09 14:56:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.32, 1.42, 0.231,17.200, 6.000,00000000 2021-10-09T15:04:39.526Z|VMVR2C450218|2021/10/09 14:56:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.22, 1.4, 0.285,17.200, 6.000,00000000 2021-10-09T15:04:40.558Z|VMVR2C450218|2021/10/09 14:56:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.34, 2.21, 1.3, 0.1,17.200, 6.000,00000000 2021-10-09T15:04:41.591Z|VMVR2C450218|2021/10/09 14:56:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.51, 2.34, 1.36, 0.283,17.204, 6.000,00000000 2021-10-09T15:04:42.623Z|VMVR2C450218|2021/10/09 14:56:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.4, 1.5, 0.416,17.200, 6.000,00000000 2021-10-09T15:04:43.656Z|VMVR2C450218|2021/10/09 14:56:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.46, 2.49, 1.31, 0.37,17.200, 6.000,00000000 2021-10-09T15:04:44.688Z|VMVR2C450218|2021/10/09 14:56:55, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.58, 2.37, 1.42, 0.373,17.200, 6.000,00000000 2021-10-09T15:04:45.721Z|VMVR2C450218|2021/10/09 14:56:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.17, 1.34, 0.269,17.200, 6.000,00000000 2021-10-09T15:04:46.753Z|VMVR2C450218|2021/10/09 14:56:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.37, 1.34, 0.31,17.200, 6.000,00000000 2021-10-09T15:04:47.785Z|VMVR2C450218|2021/10/09 14:56:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.12, 1.36, 0.147,17.200, 6.000,00000000 2021-10-09T15:04:48.818Z|VMVR2C450218|2021/10/09 14:56:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.17, 1.32, 0.391,17.200, 6.000,00000000 2021-10-09T15:04:49.850Z|VMVR2C450218|2021/10/09 14:57:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.29, 1.26, 0.245,17.200, 6.000,00000000 2021-10-09T15:04:50.883Z|VMVR2C450218|2021/10/09 14:57:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.52, 2.42, 1.46, 0.347,17.200, 6.000,00000000 2021-10-09T15:04:51.915Z|VMVR2C450218|2021/10/09 14:57:02, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.61, 2.53, 1.48, 0.186,17.200, 6.000,00000000 2021-10-09T15:04:52.948Z|VMVR2C450218|2021/10/09 14:57:03, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.52, 2.33, 1.44, 0.173,17.200, 6.000,00000000 2021-10-09T15:04:53.981Z|VMVR2C450218|2021/10/09 14:57:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.47, 2.36, 1.44, 0.115,17.200, 6.000,00000000 2021-10-09T15:04:55.014Z|VMVR2C450218|2021/10/09 14:57:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 2.35, 1.33, 0.115,17.204, 6.000,00000000 2021-10-09T15:04:56.045Z|VMVR2C450218|2021/10/09 14:57:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.28, 1.37, 0.146,17.204, 6.000,00000000 2021-10-09T15:04:57.078Z|VMVR2C450218|2021/10/09 14:57:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.35, 1.41, 0.303,17.200, 6.000,00000000 2021-10-09T15:04:58.110Z|VMVR2C450218|2021/10/09 14:57:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.34, 1.47, 0.246,17.200, 6.000,00000000 2021-10-09T15:04:59.143Z|VMVR2C450218|2021/10/09 14:57:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.53, 2.39, 1.4, 0.209,17.200, 6.000,00000000