2021-10-09T15:01:00.640Z|VMVR2C450218|2021/10/09 14:53:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.58, 2.45, 1.44, 0.275,17.207, 6.000,00000000 2021-10-09T15:01:01.672Z|VMVR2C450218|2021/10/09 14:53:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.54, 2.49, 1.43, 0.175,17.207, 6.000,00000000 2021-10-09T15:01:02.705Z|VMVR2C450218|2021/10/09 14:53:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.6, 2.41, 1.29, 0.195,17.207, 6.000,00000000 2021-10-09T15:01:03.737Z|VMVR2C450218|2021/10/09 14:53:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.58, 1.42, 0.324,17.207, 6.000,00000000 2021-10-09T15:01:04.770Z|VMVR2C450218|2021/10/09 14:53:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 2.49, 1.37, 0.293,17.207, 6.000,00000000 2021-10-09T15:01:05.802Z|VMVR2C450218|2021/10/09 14:53:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.23, 1.47, 0.275,17.207, 6.000,00000000 2021-10-09T15:01:06.834Z|VMVR2C450218|2021/10/09 14:53:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.32, 1.4, 0.0216,17.207, 6.000,00000000 2021-10-09T15:01:07.867Z|VMVR2C450218|2021/10/09 14:53:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.24, 1.39, 0.155,17.207, 6.000,00000000 2021-10-09T15:01:08.899Z|VMVR2C450218|2021/10/09 14:53:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.25, 1.36, 0.243,17.207, 6.000,00000000 2021-10-09T15:01:09.932Z|VMVR2C450218|2021/10/09 14:53:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.27, 1.31, 0.287,17.207, 6.000,00000000 2021-10-09T15:01:10.964Z|VMVR2C450218|2021/10/09 14:53:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.57, 2.47, 1.47, 0.214,17.207, 6.000,00000000 2021-10-09T15:01:11.997Z|VMVR2C450218|2021/10/09 14:53:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.5, 2.51, 1.47, 0.225,17.207, 6.000,00000000 2021-10-09T15:01:13.029Z|VMVR2C450218|2021/10/09 14:53:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.62, 2.63, 1.59, 0.534,17.207, 6.000,00000000 2021-10-09T15:01:14.062Z|VMVR2C450218|2021/10/09 14:53:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.22, 1.4, 0.2,17.207, 6.000,00000000 2021-10-09T15:01:15.094Z|VMVR2C450218|2021/10/09 14:53:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.36, 1.43, 0.0733,17.207, 6.000,00000000 2021-10-09T15:01:16.127Z|VMVR2C450218|2021/10/09 14:53:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.14, 1.29, 0.0274,17.207, 6.000,00000000 2021-10-09T15:01:17.159Z|VMVR2C450218|2021/10/09 14:53:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.32, 1.48, 0.182,17.207, 6.000,00000000 2021-10-09T15:01:18.192Z|VMVR2C450218|2021/10/09 14:53:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.21, 1.35, 0.187,17.207, 6.000,00000000 2021-10-09T15:01:19.224Z|VMVR2C450218|2021/10/09 14:53:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.22, 1.36, 0.0539,17.207, 6.000,00000000 2021-10-09T15:01:20.276Z|VMVR2C450218|2021/10/09 14:53:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.46, 2.64, 1.56, 0.0687,17.207, 6.000,00000000 2021-10-09T15:01:21.289Z|VMVR2C450218|2021/10/09 14:53:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.4, 2.4, 1.41, 0.179,17.207, 6.000,00000000 2021-10-09T15:01:22.322Z|VMVR2C450218|2021/10/09 14:53:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 2.39, 1.41, 0,17.207, 6.000,00000000 2021-10-09T15:01:23.354Z|VMVR2C450218|2021/10/09 14:53:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.41, 2.24, 1.44, 0.127,17.207, 6.000,00000000 2021-10-09T15:01:24.387Z|VMVR2C450218|2021/10/09 14:53:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.36, 2.19, 1.52, 0.165,17.207, 6.000,00000000 2021-10-09T15:01:25.419Z|VMVR2C450218|2021/10/09 14:53:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.5, 2.23, 1.35, 0.0432,17.207, 6.000,00000000 2021-10-09T15:01:26.452Z|VMVR2C450218|2021/10/09 14:53:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.48, 2.26, 1.35, 0.108,17.207, 6.000,00000000 2021-10-09T15:01:27.484Z|VMVR2C450218|2021/10/09 14:53:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.64, 2.34, 1.43, 0.336,17.204, 6.000,00000000 2021-10-09T15:01:28.517Z|VMVR2C450218|2021/10/09 14:53:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.23, 1.43, 0.239,17.207, 6.000,00000000 2021-10-09T15:01:29.549Z|VMVR2C450218|2021/10/09 14:53:40, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.46, 2.55, 1.49, 0.208,17.204, 6.000,00000000 2021-10-09T15:01:30.582Z|VMVR2C450218|2021/10/09 14:53:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.57, 2.31, 1.52, 0.35,17.204, 6.000,00000000 2021-10-09T15:01:31.615Z|VMVR2C450218|2021/10/09 14:53:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.36, 1.34, 0.157,17.204, 6.000,00000000 2021-10-09T15:01:32.646Z|VMVR2C450218|2021/10/09 14:53:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 2.14, 1.45, 0.239,17.204, 6.000,00000000 2021-10-09T15:01:33.679Z|VMVR2C450218|2021/10/09 14:53:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.13, 1.51, 0.201,17.204, 6.000,00000000 2021-10-09T15:01:34.711Z|VMVR2C450218|2021/10/09 14:53:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.19, 1.43, 0.258,17.207, 6.000,00000000 2021-10-09T15:01:35.744Z|VMVR2C450218|2021/10/09 14:53:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.14, 1.36, 0,17.204, 6.000,00000000 2021-10-09T15:01:36.776Z|VMVR2C450218|2021/10/09 14:53:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.23, 1.28, 0.0717,17.204, 6.000,00000000 2021-10-09T15:01:37.809Z|VMVR2C450218|2021/10/09 14:53:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.58, 2.48, 1.51, 0.253,17.204, 6.000,00000000 2021-10-09T15:01:38.841Z|VMVR2C450218|2021/10/09 14:53:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.21, 1.71, 2.6, 1.56, 0.153,17.207, 6.000,00000000 2021-10-09T15:01:39.874Z|VMVR2C450218|2021/10/09 14:53:50, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.2, 1.61, 2.48, 1.49, 0.373,17.204, 6.000,00000000 2021-10-09T15:01:40.906Z|VMVR2C450218|2021/10/09 14:53:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.24, 1.53, 0.182,17.204, 6.000,00000000 2021-10-09T15:01:41.939Z|VMVR2C450218|2021/10/09 14:53:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.65, 2.29, 1.45, 0.0916,17.204, 6.000,00000000 2021-10-09T15:01:42.971Z|VMVR2C450218|2021/10/09 14:53:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.45, 2.23, 1.38, 0.234,17.204, 6.000,00000000 2021-10-09T15:01:44.004Z|VMVR2C450218|2021/10/09 14:53:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.38, 2.25, 1.43, 0.0892,17.204, 6.000,00000000 2021-10-09T15:01:45.036Z|VMVR2C450218|2021/10/09 14:53:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.51, 2.18, 1.25, 0.112,17.204, 6.000,00000000 2021-10-09T15:01:46.069Z|VMVR2C450218|2021/10/09 14:53:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.52, 2.55, 1.62, 0.223,17.204, 6.000,00000000 2021-10-09T15:01:47.101Z|VMVR2C450218|2021/10/09 14:53:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.57, 2.44, 1.38, 0.117,17.204, 6.000,00000000 2021-10-09T15:01:48.134Z|VMVR2C450218|2021/10/09 14:53:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.19, 1.44, 0.188,17.204, 6.000,00000000 2021-10-09T15:01:49.166Z|VMVR2C450218|2021/10/09 14:53:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.19, 1.34, 0.136,17.204, 6.000,00000000 2021-10-09T15:01:50.199Z|VMVR2C450218|2021/10/09 14:54:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.2, 1.41, 0.209,17.204, 6.000,00000000 2021-10-09T15:01:51.231Z|VMVR2C450218|2021/10/09 14:54:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.46, 2.15, 1.4, 0.0315,17.204, 6.000,00000000 2021-10-09T15:01:52.264Z|VMVR2C450218|2021/10/09 14:54:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.15, 1.46, 0.255,17.204, 6.000,00000000 2021-10-09T15:01:53.296Z|VMVR2C450218|2021/10/09 14:54:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.18, 1.36, 0.204,17.204, 6.000,00000000 2021-10-09T15:01:54.329Z|VMVR2C450218|2021/10/09 14:54:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.51, 2.59, 1.4, 0.289,17.204, 6.000,00000000 2021-10-09T15:01:55.361Z|VMVR2C450218|2021/10/09 14:54:06, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.19, 1.5, 2.42, 1.58, 0.32,17.204, 6.000,00000000 2021-10-09T15:01:56.394Z|VMVR2C450218|2021/10/09 14:54:07, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.59, 2.39, 1.5, 0.21,17.204, 6.000,00000000 2021-10-09T15:01:57.426Z|VMVR2C450218|2021/10/09 14:54:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.18, 1.52, 2.48, 1.42, 0.355,17.204, 6.000,00000000 2021-10-09T15:01:58.459Z|VMVR2C450218|2021/10/09 14:54:09, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.14, 1.26, 1.19, 1.61, 2.49, 1.5, 0.206,17.204, 6.000,00000000 2021-10-09T15:01:59.491Z|VMVR2C450218|2021/10/09 14:54:10, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.25, 1.18, 1.55, 2.49, 1.39, 0.356,17.204, 6.000,00000000