2021-10-09T14:59:00.872Z|VMVR2C450218|2021/10/09 14:51:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.46, 2.33, 1.41, 0.117,17.207, 6.000,00000000 2021-10-09T14:59:01.904Z|VMVR2C450218|2021/10/09 14:51:12, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.42, 2.36, 1.49, 0.264,17.207, 6.000,00000000 2021-10-09T14:59:02.937Z|VMVR2C450218|2021/10/09 14:51:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.59, 2.29, 1.48, 0.34,17.207, 6.000,00000000 2021-10-09T14:59:04.245Z|VMVR2C450218|2021/10/09 14:51:14, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.61, 2.37, 1.39, 0.203,17.207, 6.000,00000000 2021-10-09T14:59:05.002Z|VMVR2C450218|2021/10/09 14:51:15, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.51, 2.42, 1.5, 0.152,17.207, 6.000,00000000 2021-10-09T14:59:06.034Z|VMVR2C450218|2021/10/09 14:51:16, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.58, 2.29, 1.5, 0,17.207, 6.000,00000000 2021-10-09T14:59:07.067Z|VMVR2C450218|2021/10/09 14:51:17, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.35, 2.33, 1.43, 0.239,17.207, 6.000,00000000 2021-10-09T14:59:08.099Z|VMVR2C450218|2021/10/09 14:51:18, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.45, 2.2, 1.46, 0.154,17.207, 6.000,00000000 2021-10-09T14:59:09.132Z|VMVR2C450218|2021/10/09 14:51:19, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.5, 2.4, 1.36, 0.291,17.207, 6.000,00000000 2021-10-09T14:59:10.164Z|VMVR2C450218|2021/10/09 14:51:20, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.51, 2.37, 1.43, 0,17.207, 6.000,00000000 2021-10-09T14:59:11.197Z|VMVR2C450218|2021/10/09 14:51:21, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.52, 2.37, 1.49, 0.299,17.207, 6.000,00000000 2021-10-09T14:59:12.229Z|VMVR2C450218|2021/10/09 14:51:22, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.47, 2.22, 1.44, 0.221,17.207, 6.000,00000000 2021-10-09T14:59:13.261Z|VMVR2C450218|2021/10/09 14:51:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.62, 2.39, 1.4, 0.174,17.207, 6.000,00000000 2021-10-09T14:59:14.294Z|VMVR2C450218|2021/10/09 14:51:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.42, 2.3, 1.44, 0.142,17.207, 6.000,00000000 2021-10-09T14:59:15.326Z|VMVR2C450218|2021/10/09 14:51:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.27, 1.45, 0.0836,17.207, 6.000,00000000 2021-10-09T14:59:16.359Z|VMVR2C450218|2021/10/09 14:51:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.47, 2.29, 1.46, 0.333,17.207, 6.000,00000000 2021-10-09T14:59:17.391Z|VMVR2C450218|2021/10/09 14:51:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.42, 2.32, 1.38, 0.296,17.207, 6.000,00000000 2021-10-09T14:59:18.424Z|VMVR2C450218|2021/10/09 14:51:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.31, 2.2, 1.43, 0.182,17.207, 6.000,00000000 2021-10-09T14:59:19.456Z|VMVR2C450218|2021/10/09 14:51:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.51, 2.18, 1.52, 0.155,17.207, 6.000,00000000 2021-10-09T14:59:20.489Z|VMVR2C450218|2021/10/09 14:51:31, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.43, 2.43, 1.28, 0.278,17.207, 6.000,00000000 2021-10-09T14:59:21.521Z|VMVR2C450218|2021/10/09 14:51:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.44, 2.39, 1.42, 0.119,17.207, 6.000,00000000 2021-10-09T14:59:22.662Z|VMVR2C450218|2021/10/09 14:51:33, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.25, 1.19, 1.55, 2.52, 1.5, 0.13,17.207, 6.000,00000000 2021-10-09T14:59:23.586Z|VMVR2C450218|2021/10/09 14:51:34, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.56, 2.39, 1.45, 0.266,17.207, 6.000,00000000 2021-10-09T14:59:24.619Z|VMVR2C450218|2021/10/09 14:51:35, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.26, 1.19, 1.57, 2.45, 1.32, 0.229,17.207, 6.000,00000000 2021-10-09T14:59:25.651Z|VMVR2C450218|2021/10/09 14:51:36, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.53, 2.37, 1.42, 0.268,17.207, 6.000,00000000 2021-10-09T14:59:26.684Z|VMVR2C450218|2021/10/09 14:51:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.46, 2.22, 1.26, 0.189,17.207, 6.000,00000000 2021-10-09T14:59:27.785Z|VMVR2C450218|2021/10/09 14:51:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.24, 1.32, 0.336,17.207, 6.000,00000000 2021-10-09T14:59:28.749Z|VMVR2C450218|2021/10/09 14:51:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.41, 2.31, 1.33, 0.0875,17.207, 6.000,00000000 2021-10-09T14:59:29.781Z|VMVR2C450218|2021/10/09 14:51:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.22, 1.28, 0.237,17.207, 6.000,00000000 2021-10-09T14:59:30.814Z|VMVR2C450218|2021/10/09 14:51:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.22, 1.41, 0.363,17.207, 6.000,00000000 2021-10-09T14:59:31.846Z|VMVR2C450218|2021/10/09 14:51:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.39, 2.44, 1.33, 0.213,17.207, 6.000,00000000 2021-10-09T14:59:32.879Z|VMVR2C450218|2021/10/09 14:51:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.48, 2.53, 1.4, 0.121,17.207, 6.000,00000000 2021-10-09T14:59:33.911Z|VMVR2C450218|2021/10/09 14:51:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.2, 1.52, 2.41, 1.41, 0.209,17.211, 6.000,00000000 2021-10-09T14:59:34.944Z|VMVR2C450218|2021/10/09 14:51:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.56, 2.32, 1.4, 0.268,17.211, 6.000,00000000 2021-10-09T14:59:35.976Z|VMVR2C450218|2021/10/09 14:51:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.37, 2.18, 1.5, 0,17.211, 6.000,00000000 2021-10-09T14:59:37.028Z|VMVR2C450218|2021/10/09 14:51:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.16, 1.48, 0.0837,17.207, 6.000,00000000 2021-10-09T14:59:38.041Z|VMVR2C450218|2021/10/09 14:51:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.2, 1.31, 0.104,17.207, 6.000,00000000 2021-10-09T14:59:39.074Z|VMVR2C450218|2021/10/09 14:51:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.29, 1.39, 0.106,17.207, 6.000,00000000 2021-10-09T14:59:40.106Z|VMVR2C450218|2021/10/09 14:51:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.55, 2.43, 1.4, 0.325,17.207, 6.000,00000000 2021-10-09T14:59:41.139Z|VMVR2C450218|2021/10/09 14:51:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.25, 1.19, 1.5, 2.46, 1.48, 0.364,17.207, 6.000,00000000 2021-10-09T14:59:42.171Z|VMVR2C450218|2021/10/09 14:51:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.48, 2.49, 1.51, 0.038,17.207, 6.000,00000000 2021-10-09T14:59:43.204Z|VMVR2C450218|2021/10/09 14:51:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.37, 2.46, 1.33, 0.0543,17.211, 6.000,00000000 2021-10-09T14:59:44.236Z|VMVR2C450218|2021/10/09 14:51:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.35, 2.24, 1.34, 0.169,17.207, 6.000,00000000 2021-10-09T14:59:45.268Z|VMVR2C450218|2021/10/09 14:51:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 2.32, 1.38, 0.228,17.207, 6.000,00000000 2021-10-09T14:59:46.301Z|VMVR2C450218|2021/10/09 14:51:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.23, 1.25, 0,17.207, 6.000,00000000 2021-10-09T14:59:47.333Z|VMVR2C450218|2021/10/09 14:51:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.32, 1.39, 0.167,17.207, 6.000,00000000 2021-10-09T14:59:48.366Z|VMVR2C450218|2021/10/09 14:51:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.57, 2.52, 1.46, 0.121,17.207, 6.000,00000000 2021-10-09T14:59:49.398Z|VMVR2C450218|2021/10/09 14:52:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.15, 1.25, 1.19, 1.5, 2.52, 1.47, 0.132,17.207, 6.000,00000000 2021-10-09T14:59:50.431Z|VMVR2C450218|2021/10/09 14:52:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.38, 1.34, 0.181,17.207, 6.000,00000000 2021-10-09T14:59:51.463Z|VMVR2C450218|2021/10/09 14:52:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.55, 2.24, 1.47, 0.186,17.207, 6.000,00000000 2021-10-09T14:59:52.496Z|VMVR2C450218|2021/10/09 14:52:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.33, 2.18, 1.41, 0.163,17.207, 6.000,00000000 2021-10-09T14:59:53.528Z|VMVR2C450218|2021/10/09 14:52:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.45, 2.39, 1.45, 0.227,17.207, 6.000,00000000 2021-10-09T14:59:54.561Z|VMVR2C450218|2021/10/09 14:52:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.54, 2.37, 1.48, 0.0779,17.207, 6.000,00000000 2021-10-09T14:59:55.593Z|VMVR2C450218|2021/10/09 14:52:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.54, 1.45, 0.393,17.207, 6.000,00000000 2021-10-09T14:59:56.626Z|VMVR2C450218|2021/10/09 14:52:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.61, 2.4, 1.36, 0.283,17.207, 6.000,00000000 2021-10-09T14:59:57.658Z|VMVR2C450218|2021/10/09 14:52:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 2.24, 1.33, 0.326,17.207, 6.000,00000000 2021-10-09T14:59:58.691Z|VMVR2C450218|2021/10/09 14:52:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.15, 1.33, 0.114,17.207, 6.000,00000000 2021-10-09T14:59:59.723Z|VMVR2C450218|2021/10/09 14:52:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 2.32, 1.3, 0.185,17.207, 6.000,00000000