2021-10-09T14:56:00.187Z|VMVR2C450218|2021/10/09 14:48:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.48, 2.34, 1.42, 0.352,17.197, 6.000,00000000 2021-10-09T14:56:01.220Z|VMVR2C450218|2021/10/09 14:48:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.47, 2.43, 1.41, 0.299,17.197, 6.000,00000000 2021-10-09T14:56:02.253Z|VMVR2C450218|2021/10/09 14:48:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.37, 2.38, 1.45, 0.269,17.197, 6.000,00000000 2021-10-09T14:56:03.285Z|VMVR2C450218|2021/10/09 14:48:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.43, 2.44, 1.32, 0.169,17.197, 6.000,00000000 2021-10-09T14:56:04.317Z|VMVR2C450218|2021/10/09 14:48:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.46, 2.21, 1.48, 0.126,17.200, 6.000,00000000 2021-10-09T14:56:05.452Z|VMVR2C450218|2021/10/09 14:48:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.25, 1.37, 0.219,17.197, 6.000,00000000 2021-10-09T14:56:06.383Z|VMVR2C450218|2021/10/09 14:48:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.44, 2.26, 1.45, 0.137,17.197, 6.000,00000000 2021-10-09T14:56:07.415Z|VMVR2C450218|2021/10/09 14:48:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.42, 2.25, 1.34, 0.18,17.197, 6.000,00000000 2021-10-09T14:56:08.447Z|VMVR2C450218|2021/10/09 14:48:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.54, 2.28, 1.46, 0.17,17.197, 6.000,00000000 2021-10-09T14:56:09.480Z|VMVR2C450218|2021/10/09 14:48:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.17, 1.46, 0.198,17.197, 6.000,00000000 2021-10-09T14:56:10.512Z|VMVR2C450218|2021/10/09 14:48:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.3, 1.36, 0.139,17.197, 6.000,00000000 2021-10-09T14:56:11.545Z|VMVR2C450218|2021/10/09 14:48:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.27, 2.19, 1.43, 0.158,17.200, 6.000,00000000 2021-10-09T14:56:12.577Z|VMVR2C450218|2021/10/09 14:48:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.56, 2.48, 1.41, 0.264,17.200, 6.000,00000000 2021-10-09T14:56:13.610Z|VMVR2C450218|2021/10/09 14:48:24, NaN, NaN, NaN, NaN, -24.7, 1.37, 1.15, 1.25, 1.19, 1.61, 2.49, 1.51, 0.205,17.200, 6.000,00000000 2021-10-09T14:56:14.642Z|VMVR2C450218|2021/10/09 14:48:25, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.26, 1.19, 1.55, 2.49, 1.35, 0.27,17.200, 6.000,00000000 2021-10-09T14:56:15.676Z|VMVR2C450218|2021/10/09 14:48:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.45, 2.24, 1.36, 0.289,17.200, 6.000,00000000 2021-10-09T14:56:16.707Z|VMVR2C450218|2021/10/09 14:48:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.19, 1.28, 0.251,17.200, 6.000,00000000 2021-10-09T14:56:17.740Z|VMVR2C450218|2021/10/09 14:48:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.33, 1.32, 0.0791,17.200, 6.000,00000000 2021-10-09T14:56:18.772Z|VMVR2C450218|2021/10/09 14:48:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.25, 1.43, 0.304,17.200, 6.000,00000000 2021-10-09T14:56:19.805Z|VMVR2C450218|2021/10/09 14:48:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.15, 1.36, 0.163,17.200, 6.000,00000000 2021-10-09T14:56:20.837Z|VMVR2C450218|2021/10/09 14:48:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.24, 1.43, 0.37,17.200, 6.000,00000000 2021-10-09T14:56:21.870Z|VMVR2C450218|2021/10/09 14:48:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.66, 2.35, 1.45, 0.142,17.200, 6.000,00000000 2021-10-09T14:56:23.082Z|VMVR2C450218|2021/10/09 14:48:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.55, 2.4, 1.42, 0.214,17.200, 6.000,00000000 2021-10-09T14:56:23.935Z|VMVR2C450218|2021/10/09 14:48:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.5, 2.26, 1.36, 0.224,17.197, 6.000,00000000 2021-10-09T14:56:24.967Z|VMVR2C450218|2021/10/09 14:48:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.48, 2.25, 1.35, 0.134,17.200, 6.000,00000000 2021-10-09T14:56:25.999Z|VMVR2C450218|2021/10/09 14:48:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.39, 2.25, 1.45, 0.268,17.200, 6.000,00000000 2021-10-09T14:56:27.032Z|VMVR2C450218|2021/10/09 14:48:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.52, 2.15, 1.44, 0.144,17.200, 6.000,00000000 2021-10-09T14:56:28.065Z|VMVR2C450218|2021/10/09 14:48:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.42, 2.3, 1.32, 0.241,17.197, 6.000,00000000 2021-10-09T14:56:29.097Z|VMVR2C450218|2021/10/09 14:48:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.45, 2.18, 1.36, 0.19,17.200, 6.000,00000000 2021-10-09T14:56:30.129Z|VMVR2C450218|2021/10/09 14:48:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 2.24, 1.47, 0.0149,17.200, 6.000,00000000 2021-10-09T14:56:31.162Z|VMVR2C450218|2021/10/09 14:48:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.51, 2.28, 1.37, 0.286,17.200, 6.000,00000000 2021-10-09T14:56:32.194Z|VMVR2C450218|2021/10/09 14:48:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.13, 1.45, 0.0998,17.200, 6.000,00000000 2021-10-09T14:56:33.227Z|VMVR2C450218|2021/10/09 14:48:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.5, 2.25, 1.42, 0.215,17.197, 6.000,00000000 2021-10-09T14:56:34.259Z|VMVR2C450218|2021/10/09 14:48:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.44, 2.23, 1.48, 0.261,17.200, 6.000,00000000 2021-10-09T14:56:35.292Z|VMVR2C450218|2021/10/09 14:48:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.41, 2.26, 1.48, 0.309,17.200, 6.000,00000000 2021-10-09T14:56:36.324Z|VMVR2C450218|2021/10/09 14:48:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.33, 2.15, 1.32, 0.254,17.197, 6.000,00000000 2021-10-09T14:56:37.357Z|VMVR2C450218|2021/10/09 14:48:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.35, 2.31, 1.35, 0.124,17.200, 6.000,00000000 2021-10-09T14:56:38.389Z|VMVR2C450218|2021/10/09 14:48:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.52, 2.26, 1.4, 0.269,17.200, 6.000,00000000 2021-10-09T14:56:39.422Z|VMVR2C450218|2021/10/09 14:48:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.51, 2.41, 1.42, 0.182,17.200, 6.000,00000000 2021-10-09T14:56:40.454Z|VMVR2C450218|2021/10/09 14:48:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.49, 2.3, 1.39, 0.105,17.197, 6.000,00000000 2021-10-09T14:56:41.487Z|VMVR2C450218|2021/10/09 14:48:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.05, 1.4, 0.118,17.200, 6.000,00000000 2021-10-09T14:56:42.519Z|VMVR2C450218|2021/10/09 14:48:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.24, 1.45, 0.145,17.200, 6.000,00000000 2021-10-09T14:56:43.552Z|VMVR2C450218|2021/10/09 14:48:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.42, 1.41, 0.134,17.197, 6.000,00000000 2021-10-09T14:56:44.584Z|VMVR2C450218|2021/10/09 14:48:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.4, 2.22, 1.36, 0.0323,17.197, 6.000,00000000 2021-10-09T14:56:45.617Z|VMVR2C450218|2021/10/09 14:48:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.3, 1.38, 0.367,17.200, 6.000,00000000 2021-10-09T14:56:46.649Z|VMVR2C450218|2021/10/09 14:48:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.28, 1.21, 0,17.200, 6.000,00000000 2021-10-09T14:56:47.682Z|VMVR2C450218|2021/10/09 14:48:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.46, 2.26, 1.38, 0.275,17.200, 6.000,00000000 2021-10-09T14:56:48.714Z|VMVR2C450218|2021/10/09 14:48:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.36, 1.38, 0.123,17.200, 6.000,00000000 2021-10-09T14:56:49.746Z|VMVR2C450218|2021/10/09 14:49:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.32, 1.37, 0.166,17.197, 6.000,00000000 2021-10-09T14:56:50.779Z|VMVR2C450218|2021/10/09 14:49:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.24, 1.47, 0.0241,17.200, 6.000,00000000 2021-10-09T14:56:51.812Z|VMVR2C450218|2021/10/09 14:49:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.23, 1.45, 0,17.200, 6.000,00000000 2021-10-09T14:56:52.844Z|VMVR2C450218|2021/10/09 14:49:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.32, 1.3, 0.0314,17.197, 6.000,00000000 2021-10-09T14:56:53.876Z|VMVR2C450218|2021/10/09 14:49:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 2.33, 1.27, 0.153,17.197, 6.000,00000000 2021-10-09T14:56:54.909Z|VMVR2C450218|2021/10/09 14:49:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.38, 1.31, 0.276,17.200, 6.000,00000000 2021-10-09T14:56:55.941Z|VMVR2C450218|2021/10/09 14:49:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.62, 2.47, 1.32, 0.235,17.200, 6.000,00000000 2021-10-09T14:56:56.974Z|VMVR2C450218|2021/10/09 14:49:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.51, 2.39, 1.5, 0.237,17.200, 6.000,00000000 2021-10-09T14:56:58.006Z|VMVR2C450218|2021/10/09 14:49:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.19, 1.45, 2.36, 1.44, 0.262,17.200, 6.000,00000000 2021-10-09T14:56:59.039Z|VMVR2C450218|2021/10/09 14:49:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.29, 1.49, 0.288,17.200, 6.000,00000000