2021-10-09T14:43:00.664Z|VMVR2C450218|2021/10/09 14:35:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.54, 2.64, 1.6, 0.117,17.200, 6.000,00000000 2021-10-09T14:43:01.696Z|VMVR2C450218|2021/10/09 14:35:12, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.6, 2.6, 1.5, 0.151,17.197, 6.000,00000000 2021-10-09T14:43:02.728Z|VMVR2C450218|2021/10/09 14:35:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.42, 1.48, 0.152,17.200, 6.000,00000000 2021-10-09T14:43:03.761Z|VMVR2C450218|2021/10/09 14:35:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.5, 2.47, 1.36, 0,17.197, 6.000,00000000 2021-10-09T14:43:04.793Z|VMVR2C450218|2021/10/09 14:35:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.35, 1.51, 0.108,17.200, 6.000,00000000 2021-10-09T14:43:05.826Z|VMVR2C450218|2021/10/09 14:35:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.5, 1.46, 0.166,17.197, 6.000,00000000 2021-10-09T14:43:06.858Z|VMVR2C450218|2021/10/09 14:35:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.46, 1.34, 0.113,17.197, 6.000,00000000 2021-10-09T14:43:07.891Z|VMVR2C450218|2021/10/09 14:35:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.47, 1.41, 0.339,17.197, 6.000,00000000 2021-10-09T14:43:08.923Z|VMVR2C450218|2021/10/09 14:35:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.52, 1.47, 0.278,17.200, 6.000,00000000 2021-10-09T14:43:09.956Z|VMVR2C450218|2021/10/09 14:35:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.47, 1.39, 0.0181,17.197, 6.000,00000000 2021-10-09T14:43:10.988Z|VMVR2C450218|2021/10/09 14:35:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.58, 2.49, 1.45, 0.17,17.197, 6.000,00000000 2021-10-09T14:43:12.021Z|VMVR2C450218|2021/10/09 14:35:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.6, 1.49, 0.196,17.197, 6.000,00000000 2021-10-09T14:43:13.053Z|VMVR2C450218|2021/10/09 14:35:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.67, 2.56, 1.57, 0.127,17.197, 6.000,00000000 2021-10-09T14:43:14.086Z|VMVR2C450218|2021/10/09 14:35:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.66, 2.68, 1.55, 0.261,17.197, 6.000,00000000 2021-10-09T14:43:15.118Z|VMVR2C450218|2021/10/09 14:35:25, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.52, 2.67, 1.34, 0.251,17.197, 6.000,00000000 2021-10-09T14:43:16.151Z|VMVR2C450218|2021/10/09 14:35:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.63, 1.42, 0.0993,17.197, 6.000,00000000 2021-10-09T14:43:17.183Z|VMVR2C450218|2021/10/09 14:35:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.6, 2.51, 1.53, 0.21,17.197, 6.000,00000000 2021-10-09T14:43:18.216Z|VMVR2C450218|2021/10/09 14:35:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.57, 1.43, 0.227,17.197, 6.000,00000000 2021-10-09T14:43:19.248Z|VMVR2C450218|2021/10/09 14:35:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.45, 1.4, 0.0688,17.197, 6.000,00000000 2021-10-09T14:43:20.281Z|VMVR2C450218|2021/10/09 14:35:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.53, 1.44, 0.186,17.197, 6.000,00000000 2021-10-09T14:43:21.313Z|VMVR2C450218|2021/10/09 14:35:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.63, 2.54, 1.46, 0,17.197, 6.000,00000000 2021-10-09T14:43:22.346Z|VMVR2C450218|2021/10/09 14:35:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.63, 2.51, 1.6, 0.013,17.200, 6.000,00000000 2021-10-09T14:43:23.378Z|VMVR2C450218|2021/10/09 14:35:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.63, 2.47, 1.5, 0.0355,17.197, 6.000,00000000 2021-10-09T14:43:24.411Z|VMVR2C450218|2021/10/09 14:35:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.45, 1.44, 0.225,17.200, 6.000,00000000 2021-10-09T14:43:25.443Z|VMVR2C450218|2021/10/09 14:35:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.54, 1.56, 0.254,17.197, 6.000,00000000 2021-10-09T14:43:26.476Z|VMVR2C450218|2021/10/09 14:35:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.63, 1.53, 0.0169,17.197, 6.000,00000000 2021-10-09T14:43:27.508Z|VMVR2C450218|2021/10/09 14:35:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.64, 2.78, 1.54, 0.206,17.197, 6.000,00000000 2021-10-09T14:43:28.540Z|VMVR2C450218|2021/10/09 14:35:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.57, 2.6, 1.45, 0.185,17.197, 6.000,00000000 2021-10-09T14:43:29.573Z|VMVR2C450218|2021/10/09 14:35:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.42, 1.5, 0.428,17.197, 6.000,00000000 2021-10-09T14:43:30.605Z|VMVR2C450218|2021/10/09 14:35:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.48, 1.6, 0.154,17.197, 6.000,00000000 2021-10-09T14:43:31.638Z|VMVR2C450218|2021/10/09 14:35:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.51, 1.51, 0.285,17.197, 6.000,00000000 2021-10-09T14:43:32.670Z|VMVR2C450218|2021/10/09 14:35:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.53, 2.45, 1.5, 0.161,17.197, 6.000,00000000 2021-10-09T14:43:33.703Z|VMVR2C450218|2021/10/09 14:35:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.53, 1.48, 0.274,17.200, 6.000,00000000 2021-10-09T14:43:34.735Z|VMVR2C450218|2021/10/09 14:35:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.6, 1.47, 0.194,17.197, 6.000,00000000 2021-10-09T14:43:35.768Z|VMVR2C450218|2021/10/09 14:35:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.61, 2.52, 1.55, 0.396,17.200, 6.000,00000000 2021-10-09T14:43:36.800Z|VMVR2C450218|2021/10/09 14:35:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.43, 1.42, 0.0864,17.197, 6.000,00000000 2021-10-09T14:43:37.833Z|VMVR2C450218|2021/10/09 14:35:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.4, 1.33, 0.0653,17.197, 6.000,00000000 2021-10-09T14:43:38.865Z|VMVR2C450218|2021/10/09 14:35:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.43, 0.208,17.197, 6.000,00000000 2021-10-09T14:43:39.898Z|VMVR2C450218|2021/10/09 14:35:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.5, 1.52, 0.275,17.197, 6.000,00000000 2021-10-09T14:43:40.930Z|VMVR2C450218|2021/10/09 14:35:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.68, 2.44, 1.48, 0.118,17.197, 6.000,00000000 2021-10-09T14:43:41.963Z|VMVR2C450218|2021/10/09 14:35:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.44, 1.38, 0.151,17.197, 6.000,00000000 2021-10-09T14:43:42.995Z|VMVR2C450218|2021/10/09 14:35:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.55, 2.66, 1.51, 0.172,17.200, 6.000,00000000 2021-10-09T14:43:44.028Z|VMVR2C450218|2021/10/09 14:35:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.5, 2.6, 1.55, 0.316,17.197, 6.000,00000000 2021-10-09T14:43:45.060Z|VMVR2C450218|2021/10/09 14:35:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.6, 2.32, 1.46, 0.173,17.197, 6.000,00000000 2021-10-09T14:43:46.093Z|VMVR2C450218|2021/10/09 14:35:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.42, 1.45, 0.161,17.197, 6.000,00000000 2021-10-09T14:43:47.125Z|VMVR2C450218|2021/10/09 14:35:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.38, 1.53, 0.116,17.197, 6.000,00000000 2021-10-09T14:43:48.240Z|VMVR2C450218|2021/10/09 14:35:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.24, 1.37, 0.236,17.197, 6.000,00000000 2021-10-09T14:43:49.190Z|VMVR2C450218|2021/10/09 14:35:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.6, 1.53, 0.229,17.200, 6.000,00000000 2021-10-09T14:43:50.223Z|VMVR2C450218|2021/10/09 14:36:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.72, 2.68, 1.49, 0.258,17.197, 6.000,00000000 2021-10-09T14:43:51.255Z|VMVR2C450218|2021/10/09 14:36:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.72, 2.71, 1.5, 0.346,17.197, 6.000,00000000 2021-10-09T14:43:52.288Z|VMVR2C450218|2021/10/09 14:36:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.57, 2.73, 1.46, 0.194,17.197, 6.000,00000000 2021-10-09T14:43:53.320Z|VMVR2C450218|2021/10/09 14:36:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.54, 2.61, 1.37, 0.0638,17.200, 6.000,00000000 2021-10-09T14:43:54.352Z|VMVR2C450218|2021/10/09 14:36:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.54, 1.3, 0.164,17.200, 6.000,00000000 2021-10-09T14:43:55.385Z|VMVR2C450218|2021/10/09 14:36:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.54, 2.5, 1.52, 0.243,17.197, 6.000,00000000 2021-10-09T14:43:56.418Z|VMVR2C450218|2021/10/09 14:36:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.65, 2.47, 1.42, 0.29,17.197, 6.000,00000000 2021-10-09T14:43:57.450Z|VMVR2C450218|2021/10/09 14:36:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.61, 2.74, 1.5, 0.363,17.197, 6.000,00000000 2021-10-09T14:43:58.482Z|VMVR2C450218|2021/10/09 14:36:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.69, 2.61, 1.48, 0.11,17.200, 6.000,00000000 2021-10-09T14:43:59.515Z|VMVR2C450218|2021/10/09 14:36:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.47, 2.86, 1.59, 0.189,17.200, 6.000,00000000