2021-10-09T14:41:00.895Z|VMVR2C450218|2021/10/09 14:33:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.44, 1.5, 0.354,17.204, 6.000,00000000 2021-10-09T14:41:01.928Z|VMVR2C450218|2021/10/09 14:33:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.46, 1.51, 0.147,17.204, 6.000,00000000 2021-10-09T14:41:02.960Z|VMVR2C450218|2021/10/09 14:33:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.45, 2.41, 1.32, 0,17.207, 6.000,00000000 2021-10-09T14:41:03.993Z|VMVR2C450218|2021/10/09 14:33:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.33, 1.47, 0.155,17.204, 6.000,00000000 2021-10-09T14:41:05.025Z|VMVR2C450218|2021/10/09 14:33:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.53, 2.29, 1.56, 0.2,17.204, 6.000,00000000 2021-10-09T14:41:06.058Z|VMVR2C450218|2021/10/09 14:33:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.55, 2.34, 1.43, 0.0325,17.204, 6.000,00000000 2021-10-09T14:41:07.106Z|VMVR2C450218|2021/10/09 14:33:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.52, 1.54, 0.362,17.204, 6.000,00000000 2021-10-09T14:41:08.123Z|VMVR2C450218|2021/10/09 14:33:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.62, 2.69, 1.5, 0.226,17.204, 6.000,00000000 2021-10-09T14:41:09.155Z|VMVR2C450218|2021/10/09 14:33:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.57, 2.62, 1.53, 0.251,17.204, 6.000,00000000 2021-10-09T14:41:10.188Z|VMVR2C450218|2021/10/09 14:33:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.55, 2.66, 1.5, 0.259,17.204, 6.000,00000000 2021-10-09T14:41:11.220Z|VMVR2C450218|2021/10/09 14:33:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.45, 2.74, 1.5, 0.177,17.207, 6.000,00000000 2021-10-09T14:41:12.253Z|VMVR2C450218|2021/10/09 14:33:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.61, 1.47, 0.241,17.207, 6.000,00000000 2021-10-09T14:41:13.285Z|VMVR2C450218|2021/10/09 14:33:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.48, 1.33, 0.194,17.204, 6.000,00000000 2021-10-09T14:41:14.318Z|VMVR2C450218|2021/10/09 14:33:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.64, 1.47, 0.254,17.204, 6.000,00000000 2021-10-09T14:41:15.350Z|VMVR2C450218|2021/10/09 14:33:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.48, 2.72, 1.51, 0.264,17.204, 6.000,00000000 2021-10-09T14:41:16.383Z|VMVR2C450218|2021/10/09 14:33:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.52, 2.77, 1.55, 0.254,17.204, 6.000,00000000 2021-10-09T14:41:17.415Z|VMVR2C450218|2021/10/09 14:33:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.54, 2.56, 1.45, 0.0388,17.204, 6.000,00000000 2021-10-09T14:41:18.448Z|VMVR2C450218|2021/10/09 14:33:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.59, 2.56, 1.44, 0.28,17.207, 6.000,00000000 2021-10-09T14:41:19.480Z|VMVR2C450218|2021/10/09 14:33:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.61, 2.5, 1.57, 0.199,17.207, 6.000,00000000 2021-10-09T14:41:20.513Z|VMVR2C450218|2021/10/09 14:33:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.6, 1.48, 0.174,17.207, 6.000,00000000 2021-10-09T14:41:21.545Z|VMVR2C450218|2021/10/09 14:33:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.49, 1.44, 0.197,17.207, 6.000,00000000 2021-10-09T14:41:22.578Z|VMVR2C450218|2021/10/09 14:33:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 2.6, 1.42, 0.127,17.207, 6.000,00000000 2021-10-09T14:41:23.610Z|VMVR2C450218|2021/10/09 14:33:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.38, 1.46, 0.15,17.207, 6.000,00000000 2021-10-09T14:41:24.643Z|VMVR2C450218|2021/10/09 14:33:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.37, 1.35, 0.135,17.204, 6.000,00000000 2021-10-09T14:41:25.675Z|VMVR2C450218|2021/10/09 14:33:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.61, 2.48, 1.38, 0.208,17.207, 6.000,00000000 2021-10-09T14:41:26.708Z|VMVR2C450218|2021/10/09 14:33:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.31, 1.45, 0.214,17.207, 6.000,00000000 2021-10-09T14:41:27.740Z|VMVR2C450218|2021/10/09 14:33:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.41, 1.33, 0.267,17.207, 6.000,00000000 2021-10-09T14:41:28.772Z|VMVR2C450218|2021/10/09 14:33:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.61, 1.41, 0.156,17.204, 6.000,00000000 2021-10-09T14:41:29.805Z|VMVR2C450218|2021/10/09 14:33:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.53, 2.65, 1.5, 0.136,17.207, 6.000,00000000 2021-10-09T14:41:30.843Z|VMVR2C450218|2021/10/09 14:33:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.57, 2.57, 1.43, 0.381,17.207, 6.000,00000000 2021-10-09T14:41:31.870Z|VMVR2C450218|2021/10/09 14:33:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.37, 1.31, 0.221,17.204, 6.000,00000000 2021-10-09T14:41:32.902Z|VMVR2C450218|2021/10/09 14:33:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.34, 1.4, 0.183,17.207, 6.000,00000000 2021-10-09T14:41:33.935Z|VMVR2C450218|2021/10/09 14:33:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.48, 1.43, 0.292,17.204, 6.000,00000000 2021-10-09T14:41:34.967Z|VMVR2C450218|2021/10/09 14:33:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.42, 1.45, 0.0822,17.204, 6.000,00000000 2021-10-09T14:41:36.000Z|VMVR2C450218|2021/10/09 14:33:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.68, 1.46, 0.146,17.204, 6.000,00000000 2021-10-09T14:41:37.032Z|VMVR2C450218|2021/10/09 14:33:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.6, 2.65, 1.51, 0.234,17.204, 6.000,00000000 2021-10-09T14:41:38.065Z|VMVR2C450218|2021/10/09 14:33:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.55, 2.63, 1.6, 0.226,17.204, 6.000,00000000 2021-10-09T14:41:39.097Z|VMVR2C450218|2021/10/09 14:33:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.75, 1.44, 0.114,17.204, 6.000,00000000 2021-10-09T14:41:40.131Z|VMVR2C450218|2021/10/09 14:33:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.5, 1.5, 0.284,17.207, 6.000,00000000 2021-10-09T14:41:41.162Z|VMVR2C450218|2021/10/09 14:33:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.41, 1.31, 0.253,17.204, 6.000,00000000 2021-10-09T14:41:42.195Z|VMVR2C450218|2021/10/09 14:33:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.37, 1.52, 0.169,17.204, 6.000,00000000 2021-10-09T14:41:43.227Z|VMVR2C450218|2021/10/09 14:33:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.22, 1.4, 0.17,17.204, 6.000,00000000 2021-10-09T14:41:44.260Z|VMVR2C450218|2021/10/09 14:33:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.68, 1.53, 0.116,17.204, 6.000,00000000 2021-10-09T14:41:45.292Z|VMVR2C450218|2021/10/09 14:33:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.69, 2.75, 1.52, 0.363,17.204, 6.000,00000000 2021-10-09T14:41:46.325Z|VMVR2C450218|2021/10/09 14:33:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.52, 2.65, 1.47, 0.286,17.204, 6.000,00000000 2021-10-09T14:41:47.357Z|VMVR2C450218|2021/10/09 14:33:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.59, 2.54, 1.45, 0.199,17.207, 6.000,00000000 2021-10-09T14:41:48.390Z|VMVR2C450218|2021/10/09 14:33:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.69, 2.65, 1.52, 0.163,17.204, 6.000,00000000 2021-10-09T14:41:49.422Z|VMVR2C450218|2021/10/09 14:34:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.54, 2.4, 1.61, 0.0928,17.207, 6.000,00000000 2021-10-09T14:41:50.455Z|VMVR2C450218|2021/10/09 14:34:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.39, 1.54, 0.216,17.204, 6.000,00000000 2021-10-09T14:41:51.487Z|VMVR2C450218|2021/10/09 14:34:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.46, 1.33, 0.082,17.207, 6.000,00000000 2021-10-09T14:41:52.520Z|VMVR2C450218|2021/10/09 14:34:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.3, 1.57, 0.128,17.204, 6.000,00000000 2021-10-09T14:41:53.552Z|VMVR2C450218|2021/10/09 14:34:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.45, 1.38, 0.118,17.204, 6.000,00000000 2021-10-09T14:41:54.585Z|VMVR2C450218|2021/10/09 14:34:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.48, 1.42, 0.0779,17.204, 6.000,00000000 2021-10-09T14:41:55.617Z|VMVR2C450218|2021/10/09 14:34:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.6, 1.45, 0.0968,17.204, 6.000,00000000 2021-10-09T14:41:56.649Z|VMVR2C450218|2021/10/09 14:34:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.59, 2.6, 1.53, 0.288,17.204, 6.000,00000000 2021-10-09T14:41:57.682Z|VMVR2C450218|2021/10/09 14:34:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.58, 2.57, 1.61, 0.223,17.204, 6.000,00000000 2021-10-09T14:41:58.715Z|VMVR2C450218|2021/10/09 14:34:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.59, 2.57, 1.44, 0.0395,17.204, 6.000,00000000 2021-10-09T14:41:59.747Z|VMVR2C450218|2021/10/09 14:34:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.46, 2.39, 1.46, 0.234,17.204, 6.000,00000000