2021-10-09T14:39:00.095Z|VMVR2C450218|2021/10/09 14:31:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.45, 1.37, 0.0779,17.207, 6.000,00000000 2021-10-09T14:39:01.128Z|VMVR2C450218|2021/10/09 14:31:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.32, 1.46, 0.143,17.207, 6.000,00000000 2021-10-09T14:39:02.160Z|VMVR2C450218|2021/10/09 14:31:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.56, 1.51, 0.2,17.207, 6.000,00000000 2021-10-09T14:39:03.192Z|VMVR2C450218|2021/10/09 14:31:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.52, 1.56, 0.00488,17.207, 6.000,00000000 2021-10-09T14:39:04.225Z|VMVR2C450218|2021/10/09 14:31:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.5, 1.54, 0.317,17.207, 6.000,00000000 2021-10-09T14:39:05.258Z|VMVR2C450218|2021/10/09 14:31:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.56, 2.6, 1.38, 0.308,17.207, 6.000,00000000 2021-10-09T14:39:06.290Z|VMVR2C450218|2021/10/09 14:31:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.44, 2.5, 1.41, 0.2,17.207, 6.000,00000000 2021-10-09T14:39:07.322Z|VMVR2C450218|2021/10/09 14:31:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.45, 2.46, 1.43, 0,17.207, 6.000,00000000 2021-10-09T14:39:08.355Z|VMVR2C450218|2021/10/09 14:31:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.31, 1.33, 0.228,17.207, 6.000,00000000 2021-10-09T14:39:09.387Z|VMVR2C450218|2021/10/09 14:31:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.37, 1.4, 0.246,17.207, 6.000,00000000 2021-10-09T14:39:10.420Z|VMVR2C450218|2021/10/09 14:31:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.43, 1.45, 0.28,17.207, 6.000,00000000 2021-10-09T14:39:11.452Z|VMVR2C450218|2021/10/09 14:31:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.45, 1.41, 0.0473,17.207, 6.000,00000000 2021-10-09T14:39:12.485Z|VMVR2C450218|2021/10/09 14:31:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.47, 2.43, 1.46, 0.173,17.207, 6.000,00000000 2021-10-09T14:39:13.517Z|VMVR2C450218|2021/10/09 14:31:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.58, 1.52, 0.226,17.207, 6.000,00000000 2021-10-09T14:39:14.550Z|VMVR2C450218|2021/10/09 14:31:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.48, 2.64, 1.42, 0.0239,17.207, 6.000,00000000 2021-10-09T14:39:15.582Z|VMVR2C450218|2021/10/09 14:31:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.42, 1.49, 0.231,17.207, 6.000,00000000 2021-10-09T14:39:16.615Z|VMVR2C450218|2021/10/09 14:31:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.37, 1.52, 0.275,17.207, 6.000,00000000 2021-10-09T14:39:17.648Z|VMVR2C450218|2021/10/09 14:31:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.34, 1.45, 0.185,17.207, 6.000,00000000 2021-10-09T14:39:18.680Z|VMVR2C450218|2021/10/09 14:31:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.41, 2.35, 1.49, 0.145,17.207, 6.000,00000000 2021-10-09T14:39:19.713Z|VMVR2C450218|2021/10/09 14:31:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.41, 1.5, 0.136,17.207, 6.000,00000000 2021-10-09T14:39:20.745Z|VMVR2C450218|2021/10/09 14:31:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.43, 1.47, 0.00299,17.207, 6.000,00000000 2021-10-09T14:39:21.777Z|VMVR2C450218|2021/10/09 14:31:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.46, 1.5, 0.301,17.207, 6.000,00000000 2021-10-09T14:39:22.810Z|VMVR2C450218|2021/10/09 14:31:33, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.33, 2.4, 1.52, 0.0793,17.207, 6.000,00000000 2021-10-09T14:39:23.842Z|VMVR2C450218|2021/10/09 14:31:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.39, 1.46, 0.133,17.204, 6.000,00000000 2021-10-09T14:39:24.875Z|VMVR2C450218|2021/10/09 14:31:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.48, 1.54, 0.171,17.207, 6.000,00000000 2021-10-09T14:39:25.907Z|VMVR2C450218|2021/10/09 14:31:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.42, 1.48, 0.121,17.207, 6.000,00000000 2021-10-09T14:39:26.940Z|VMVR2C450218|2021/10/09 14:31:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.39, 2.36, 1.45, 0.0585,17.207, 6.000,00000000 2021-10-09T14:39:27.972Z|VMVR2C450218|2021/10/09 14:31:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.57, 2.43, 1.43, 0.208,17.207, 6.000,00000000 2021-10-09T14:39:29.004Z|VMVR2C450218|2021/10/09 14:31:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.32, 1.44, 0.216,17.207, 6.000,00000000 2021-10-09T14:39:30.037Z|VMVR2C450218|2021/10/09 14:31:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.65, 2.36, 1.45, 0.175,17.207, 6.000,00000000 2021-10-09T14:39:31.070Z|VMVR2C450218|2021/10/09 14:31:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.48, 1.5, 0.168,17.207, 6.000,00000000 2021-10-09T14:39:32.102Z|VMVR2C450218|2021/10/09 14:31:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.43, 1.37, 0.195,17.207, 6.000,00000000 2021-10-09T14:39:33.135Z|VMVR2C450218|2021/10/09 14:31:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.57, 1.53, 0.224,17.207, 6.000,00000000 2021-10-09T14:39:34.167Z|VMVR2C450218|2021/10/09 14:31:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.5, 2.75, 1.55, 0.138,17.207, 6.000,00000000 2021-10-09T14:39:35.200Z|VMVR2C450218|2021/10/09 14:31:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.33, 1.4, 0.0544,17.207, 6.000,00000000 2021-10-09T14:39:36.232Z|VMVR2C450218|2021/10/09 14:31:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.53, 2.32, 1.27, 0.332,17.207, 6.000,00000000 2021-10-09T14:39:37.265Z|VMVR2C450218|2021/10/09 14:31:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.37, 1.53, 0.277,17.207, 6.000,00000000 2021-10-09T14:39:38.297Z|VMVR2C450218|2021/10/09 14:31:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.43, 1.39, 0.242,17.207, 6.000,00000000 2021-10-09T14:39:39.329Z|VMVR2C450218|2021/10/09 14:31:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.37, 1.44, 0.257,17.207, 6.000,00000000 2021-10-09T14:39:40.362Z|VMVR2C450218|2021/10/09 14:31:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.32, 1.46, 0.189,17.207, 6.000,00000000 2021-10-09T14:39:41.394Z|VMVR2C450218|2021/10/09 14:31:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.65, 2.31, 1.4, 0.273,17.207, 6.000,00000000 2021-10-09T14:39:42.427Z|VMVR2C450218|2021/10/09 14:31:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.46, 1.37, 0.182,17.207, 6.000,00000000 2021-10-09T14:39:43.459Z|VMVR2C450218|2021/10/09 14:31:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 2.42, 1.34, 0.403,17.207, 6.000,00000000 2021-10-09T14:39:44.492Z|VMVR2C450218|2021/10/09 14:31:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.4, 1.49, 0.229,17.207, 6.000,00000000 2021-10-09T14:39:45.524Z|VMVR2C450218|2021/10/09 14:31:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.45, 2.39, 1.38, 0.382,17.207, 6.000,00000000 2021-10-09T14:39:46.557Z|VMVR2C450218|2021/10/09 14:31:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.53, 1.43, 0.0807,17.204, 6.000,00000000 2021-10-09T14:39:47.589Z|VMVR2C450218|2021/10/09 14:31:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.46, 2.57, 1.57, 0.489,17.207, 6.000,00000000 2021-10-09T14:39:48.622Z|VMVR2C450218|2021/10/09 14:31:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.58, 1.4, 0.159,17.207, 6.000,00000000 2021-10-09T14:39:49.654Z|VMVR2C450218|2021/10/09 14:32:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.43, 1.39, 0.133,17.207, 6.000,00000000 2021-10-09T14:39:50.687Z|VMVR2C450218|2021/10/09 14:32:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.4, 1.34, 0.128,17.207, 6.000,00000000 2021-10-09T14:39:51.719Z|VMVR2C450218|2021/10/09 14:32:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.32, 1.48, 0.148,17.207, 6.000,00000000 2021-10-09T14:39:52.752Z|VMVR2C450218|2021/10/09 14:32:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.36, 1.41, 0.176,17.207, 6.000,00000000 2021-10-09T14:39:53.784Z|VMVR2C450218|2021/10/09 14:32:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.32, 1.36, 0.132,17.207, 6.000,00000000 2021-10-09T14:39:54.817Z|VMVR2C450218|2021/10/09 14:32:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.6, 2.54, 1.49, 0.181,17.207, 6.000,00000000 2021-10-09T14:39:55.849Z|VMVR2C450218|2021/10/09 14:32:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.58, 2.61, 1.47, 0.000113,17.207, 6.000,00000000 2021-10-09T14:39:56.882Z|VMVR2C450218|2021/10/09 14:32:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.46, 1.32, 0.198,17.207, 6.000,00000000 2021-10-09T14:39:57.914Z|VMVR2C450218|2021/10/09 14:32:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.39, 1.49, 0.173,17.207, 6.000,00000000 2021-10-09T14:39:58.947Z|VMVR2C450218|2021/10/09 14:32:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.34, 1.57, 0.00634,17.207, 6.000,00000000 2021-10-09T14:39:59.979Z|VMVR2C450218|2021/10/09 14:32:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.36, 1.45, 0.293,17.207, 6.000,00000000