2021-10-09T14:38:00.211Z|VMVR2C450218|2021/10/09 14:30:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.64, 2.6, 1.52, 0.277,17.204, 6.000,00000000 2021-10-09T14:38:01.244Z|VMVR2C450218|2021/10/09 14:30:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.45, 2.7, 1.5, 0.269,17.204, 6.000,00000000 2021-10-09T14:38:02.277Z|VMVR2C450218|2021/10/09 14:30:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.57, 2.7, 1.46, 0.163,17.204, 6.000,00000000 2021-10-09T14:38:03.309Z|VMVR2C450218|2021/10/09 14:30:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.61, 2.57, 1.39, 0.0612,17.207, 6.000,00000000 2021-10-09T14:38:04.341Z|VMVR2C450218|2021/10/09 14:30:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.59, 1.47, 0,17.204, 6.000,00000000 2021-10-09T14:38:05.374Z|VMVR2C450218|2021/10/09 14:30:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.52, 1.45, 0.0906,17.207, 6.000,00000000 2021-10-09T14:38:06.406Z|VMVR2C450218|2021/10/09 14:30:17, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.61, 2.54, 1.42, 0.279,17.204, 6.000,00000000 2021-10-09T14:38:07.439Z|VMVR2C450218|2021/10/09 14:30:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.56, 1.45, 0.156,17.204, 6.000,00000000 2021-10-09T14:38:08.471Z|VMVR2C450218|2021/10/09 14:30:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.56, 2.59, 1.46, 0.212,17.204, 6.000,00000000 2021-10-09T14:38:09.503Z|VMVR2C450218|2021/10/09 14:30:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.73, 1.56, 0.315,17.207, 6.000,00000000 2021-10-09T14:38:10.536Z|VMVR2C450218|2021/10/09 14:30:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.43, 2.52, 1.54, 0.254,17.207, 6.000,00000000 2021-10-09T14:38:11.568Z|VMVR2C450218|2021/10/09 14:30:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.61, 1.48, 0.0954,17.204, 6.000,00000000 2021-10-09T14:38:12.601Z|VMVR2C450218|2021/10/09 14:30:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.57, 1.37, 0.145,17.207, 6.000,00000000 2021-10-09T14:38:13.633Z|VMVR2C450218|2021/10/09 14:30:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.56, 1.4, 0.13,17.207, 6.000,00000000 2021-10-09T14:38:14.666Z|VMVR2C450218|2021/10/09 14:30:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.49, 1.45, 0.219,17.204, 6.000,00000000 2021-10-09T14:38:15.698Z|VMVR2C450218|2021/10/09 14:30:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.56, 1.55, 0.157,17.204, 6.000,00000000 2021-10-09T14:38:17.004Z|VMVR2C450218|2021/10/09 14:30:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.52, 2.48, 1.31, 0.144,17.204, 6.000,00000000 2021-10-09T14:38:17.763Z|VMVR2C450218|2021/10/09 14:30:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.5, 1.52, 0.182,17.204, 6.000,00000000 2021-10-09T14:38:18.796Z|VMVR2C450218|2021/10/09 14:30:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.52, 1.51, 0.331,17.204, 6.000,00000000 2021-10-09T14:38:19.828Z|VMVR2C450218|2021/10/09 14:30:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.41, 1.42, 0.291,17.204, 6.000,00000000 2021-10-09T14:38:20.861Z|VMVR2C450218|2021/10/09 14:30:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.51, 1.42, 0.252,17.204, 6.000,00000000 2021-10-09T14:38:21.893Z|VMVR2C450218|2021/10/09 14:30:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.69, 1.38, 0.0884,17.204, 6.000,00000000 2021-10-09T14:38:22.926Z|VMVR2C450218|2021/10/09 14:30:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.58, 1.53, 0.215,17.204, 6.000,00000000 2021-10-09T14:38:23.958Z|VMVR2C450218|2021/10/09 14:30:34, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.6, 2.39, 1.33, 0.152,17.204, 6.000,00000000 2021-10-09T14:38:24.991Z|VMVR2C450218|2021/10/09 14:30:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.4, 1.33, 0.261,17.204, 6.000,00000000 2021-10-09T14:38:26.023Z|VMVR2C450218|2021/10/09 14:30:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.38, 1.35, 0.0396,17.204, 6.000,00000000 2021-10-09T14:38:27.056Z|VMVR2C450218|2021/10/09 14:30:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.44, 1.49, 0.0229,17.204, 6.000,00000000 2021-10-09T14:38:28.088Z|VMVR2C450218|2021/10/09 14:30:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.41, 1.37, 0.373,17.204, 6.000,00000000 2021-10-09T14:38:29.121Z|VMVR2C450218|2021/10/09 14:30:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.49, 1.38, 0.162,17.204, 6.000,00000000 2021-10-09T14:38:30.153Z|VMVR2C450218|2021/10/09 14:30:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.58, 2.33, 1.49, 0.158,17.204, 6.000,00000000 2021-10-09T14:38:31.186Z|VMVR2C450218|2021/10/09 14:30:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.45, 1.48, 0.125,17.204, 6.000,00000000 2021-10-09T14:38:32.218Z|VMVR2C450218|2021/10/09 14:30:42, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.52, 1.48, 0.0187,17.204, 6.000,00000000 2021-10-09T14:38:33.251Z|VMVR2C450218|2021/10/09 14:30:43, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.54, 2.3, 1.36, 0,17.204, 6.000,00000000 2021-10-09T14:38:34.283Z|VMVR2C450218|2021/10/09 14:30:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.43, 1.45, 0.144,17.204, 6.000,00000000 2021-10-09T14:38:35.316Z|VMVR2C450218|2021/10/09 14:30:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.48, 1.52, 0.232,17.204, 6.000,00000000 2021-10-09T14:38:36.348Z|VMVR2C450218|2021/10/09 14:30:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.64, 2.48, 1.44, 0.317,17.204, 6.000,00000000 2021-10-09T14:38:37.380Z|VMVR2C450218|2021/10/09 14:30:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.52, 1.45, 0.255,17.204, 6.000,00000000 2021-10-09T14:38:38.413Z|VMVR2C450218|2021/10/09 14:30:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.4, 1.4, 0.158,17.204, 6.000,00000000 2021-10-09T14:38:39.446Z|VMVR2C450218|2021/10/09 14:30:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.52, 1.34, 0.283,17.204, 6.000,00000000 2021-10-09T14:38:40.478Z|VMVR2C450218|2021/10/09 14:30:51, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.54, 2.36, 1.41, 0.121,17.204, 6.000,00000000 2021-10-09T14:38:41.510Z|VMVR2C450218|2021/10/09 14:30:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.55, 1.45, 0.225,17.204, 6.000,00000000 2021-10-09T14:38:42.543Z|VMVR2C450218|2021/10/09 14:30:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.53, 1.53, 0.0653,17.204, 6.000,00000000 2021-10-09T14:38:43.575Z|VMVR2C450218|2021/10/09 14:30:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.54, 1.43, 0.183,17.204, 6.000,00000000 2021-10-09T14:38:44.608Z|VMVR2C450218|2021/10/09 14:30:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.57, 2.59, 1.53, 0.205,17.207, 6.000,00000000 2021-10-09T14:38:45.640Z|VMVR2C450218|2021/10/09 14:30:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.59, 1.46, 0.109,17.207, 6.000,00000000 2021-10-09T14:38:46.673Z|VMVR2C450218|2021/10/09 14:30:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.63, 2.34, 1.45, 0.236,17.204, 6.000,00000000 2021-10-09T14:38:47.705Z|VMVR2C450218|2021/10/09 14:30:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.45, 2.44, 1.45, 0.172,17.204, 6.000,00000000 2021-10-09T14:38:48.738Z|VMVR2C450218|2021/10/09 14:30:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.43, 2.32, 1.46, 0.29,17.207, 6.000,00000000 2021-10-09T14:38:49.770Z|VMVR2C450218|2021/10/09 14:31:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.42, 1.53, 0.18,17.207, 6.000,00000000 2021-10-09T14:38:50.803Z|VMVR2C450218|2021/10/09 14:31:01, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.53, 2.51, 1.53, 0.192,17.204, 6.000,00000000 2021-10-09T14:38:51.835Z|VMVR2C450218|2021/10/09 14:31:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.5, 2.33, 1.3, 0.145,17.207, 6.000,00000000 2021-10-09T14:38:52.868Z|VMVR2C450218|2021/10/09 14:31:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.49, 1.37, 0.287,17.207, 6.000,00000000 2021-10-09T14:38:53.900Z|VMVR2C450218|2021/10/09 14:31:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.66, 1.48, 0.185,17.207, 6.000,00000000 2021-10-09T14:38:54.933Z|VMVR2C450218|2021/10/09 14:31:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.6, 1.44, 0.355,17.207, 6.000,00000000 2021-10-09T14:38:55.965Z|VMVR2C450218|2021/10/09 14:31:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.45, 1.37, 0.192,17.207, 6.000,00000000 2021-10-09T14:38:56.998Z|VMVR2C450218|2021/10/09 14:31:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.6, 1.46, 0.209,17.207, 6.000,00000000 2021-10-09T14:38:58.030Z|VMVR2C450218|2021/10/09 14:31:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.6, 1.55, 0.268,17.207, 6.000,00000000 2021-10-09T14:38:59.063Z|VMVR2C450218|2021/10/09 14:31:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.35, 2.44, 1.47, 0.219,17.207, 6.000,00000000