2021-10-09T14:36:00.443Z|VMVR2C450218|2021/10/09 14:28:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.53, 1.36, 0.111,17.204, 6.000,00000000 2021-10-09T14:36:01.476Z|VMVR2C450218|2021/10/09 14:28:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.32, 1.43, 0.364,17.204, 6.000,00000000 2021-10-09T14:36:02.508Z|VMVR2C450218|2021/10/09 14:28:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.6, 2.47, 1.55, 0.316,17.204, 6.000,00000000 2021-10-09T14:36:03.541Z|VMVR2C450218|2021/10/09 14:28:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.49, 1.4, 0.135,17.204, 6.000,00000000 2021-10-09T14:36:04.573Z|VMVR2C450218|2021/10/09 14:28:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.35, 1.4, 0.116,17.204, 6.000,00000000 2021-10-09T14:36:05.606Z|VMVR2C450218|2021/10/09 14:28:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.57, 1.4, 0.131,17.204, 6.000,00000000 2021-10-09T14:36:06.638Z|VMVR2C450218|2021/10/09 14:28:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.57, 1.38, 0.176,17.204, 6.000,00000000 2021-10-09T14:36:07.671Z|VMVR2C450218|2021/10/09 14:28:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.47, 1.28, 0,17.204, 6.000,00000000 2021-10-09T14:36:08.703Z|VMVR2C450218|2021/10/09 14:28:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.44, 2.32, 1.36, 0.334,17.204, 6.000,00000000 2021-10-09T14:36:09.736Z|VMVR2C450218|2021/10/09 14:28:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.56, 2.34, 1.57, 0.336,17.204, 6.000,00000000 2021-10-09T14:36:10.768Z|VMVR2C450218|2021/10/09 14:28:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.46, 1.48, 0.0957,17.204, 6.000,00000000 2021-10-09T14:36:11.800Z|VMVR2C450218|2021/10/09 14:28:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.2, 1.34, 0.0393,17.204, 6.000,00000000 2021-10-09T14:36:12.833Z|VMVR2C450218|2021/10/09 14:28:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.35, 1.5, 0.0855,17.204, 6.000,00000000 2021-10-09T14:36:13.865Z|VMVR2C450218|2021/10/09 14:28:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.66, 2.42, 1.33, 0.184,17.204, 6.000,00000000 2021-10-09T14:36:14.898Z|VMVR2C450218|2021/10/09 14:28:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.48, 1.49, 0.131,17.204, 6.000,00000000 2021-10-09T14:36:15.930Z|VMVR2C450218|2021/10/09 14:28:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.58, 2.48, 1.33, 0.222,17.200, 6.000,00000000 2021-10-09T14:36:16.963Z|VMVR2C450218|2021/10/09 14:28:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.39, 1.44, 0.146,17.207, 6.000,00000000 2021-10-09T14:36:17.995Z|VMVR2C450218|2021/10/09 14:28:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.63, 2.5, 1.52, 0.0967,17.204, 6.000,00000000 2021-10-09T14:36:19.028Z|VMVR2C450218|2021/10/09 14:28:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.52, 1.49, 0.0438,17.204, 6.000,00000000 2021-10-09T14:36:20.060Z|VMVR2C450218|2021/10/09 14:28:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.43, 1.33, 0.311,17.200, 6.000,00000000 2021-10-09T14:36:21.375Z|VMVR2C450218|2021/10/09 14:28:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.41, 1.4, 0.152,17.204, 6.000,00000000 2021-10-09T14:36:22.125Z|VMVR2C450218|2021/10/09 14:28:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.48, 1.51, 0,17.204, 6.000,00000000 2021-10-09T14:36:23.158Z|VMVR2C450218|2021/10/09 14:28:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.49, 1.36, 0.172,17.204, 6.000,00000000 2021-10-09T14:36:24.190Z|VMVR2C450218|2021/10/09 14:28:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.6, 1.62, 0.187,17.204, 6.000,00000000 2021-10-09T14:36:25.223Z|VMVR2C450218|2021/10/09 14:28:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.54, 2.59, 1.38, 0.185,17.204, 6.000,00000000 2021-10-09T14:36:26.255Z|VMVR2C450218|2021/10/09 14:28:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.63, 1.61, 0.103,17.200, 6.000,00000000 2021-10-09T14:36:27.288Z|VMVR2C450218|2021/10/09 14:28:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.53, 1.42, 0.303,17.204, 6.000,00000000 2021-10-09T14:36:28.320Z|VMVR2C450218|2021/10/09 14:28:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.41, 1.4, 0.116,17.204, 6.000,00000000 2021-10-09T14:36:29.353Z|VMVR2C450218|2021/10/09 14:28:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.49, 2.38, 1.37, 0.058,17.204, 6.000,00000000 2021-10-09T14:36:30.385Z|VMVR2C450218|2021/10/09 14:28:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.39, 1.42, 0.148,17.207, 6.000,00000000 2021-10-09T14:36:31.418Z|VMVR2C450218|2021/10/09 14:28:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.42, 1.51, 0.14,17.204, 6.000,00000000 2021-10-09T14:36:32.450Z|VMVR2C450218|2021/10/09 14:28:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.43, 1.47, 0.176,17.204, 6.000,00000000 2021-10-09T14:36:33.483Z|VMVR2C450218|2021/10/09 14:28:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.56, 2.48, 1.25, 0.114,17.204, 6.000,00000000 2021-10-09T14:36:34.515Z|VMVR2C450218|2021/10/09 14:28:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 2.51, 1.48, 0,17.207, 6.000,00000000 2021-10-09T14:36:35.548Z|VMVR2C450218|2021/10/09 14:28:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.42, 1.49, 0.177,17.204, 6.000,00000000 2021-10-09T14:36:36.580Z|VMVR2C450218|2021/10/09 14:28:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.65, 2.54, 1.42, 0.214,17.204, 6.000,00000000 2021-10-09T14:36:37.613Z|VMVR2C450218|2021/10/09 14:28:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.53, 1.47, 0.252,17.204, 6.000,00000000 2021-10-09T14:36:38.645Z|VMVR2C450218|2021/10/09 14:28:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.44, 1.4, 0.186,17.204, 6.000,00000000 2021-10-09T14:36:39.677Z|VMVR2C450218|2021/10/09 14:28:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.45, 2.36, 1.37, 0.0964,17.204, 6.000,00000000 2021-10-09T14:36:40.710Z|VMVR2C450218|2021/10/09 14:28:51, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.48, 1.45, 0.0976,17.204, 6.000,00000000 2021-10-09T14:36:41.742Z|VMVR2C450218|2021/10/09 14:28:52, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.33, 1.44, 0.271,17.204, 6.000,00000000 2021-10-09T14:36:42.775Z|VMVR2C450218|2021/10/09 14:28:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.5, 1.48, 0.146,17.204, 6.000,00000000 2021-10-09T14:36:43.807Z|VMVR2C450218|2021/10/09 14:28:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.42, 1.48, 0.237,17.204, 6.000,00000000 2021-10-09T14:36:44.840Z|VMVR2C450218|2021/10/09 14:28:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.55, 2.56, 1.48, 0.199,17.204, 6.000,00000000 2021-10-09T14:36:45.872Z|VMVR2C450218|2021/10/09 14:28:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.49, 2.6, 1.46, 0.164,17.204, 6.000,00000000 2021-10-09T14:36:46.905Z|VMVR2C450218|2021/10/09 14:28:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 2.51, 1.43, 0.073,17.204, 6.000,00000000 2021-10-09T14:36:47.937Z|VMVR2C450218|2021/10/09 14:28:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.45, 2.37, 1.43, 0.167,17.204, 6.000,00000000 2021-10-09T14:36:48.970Z|VMVR2C450218|2021/10/09 14:28:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.28, 1.44, 0.138,17.204, 6.000,00000000 2021-10-09T14:36:50.002Z|VMVR2C450218|2021/10/09 14:29:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.43, 1.43, 0.121,17.200, 6.000,00000000 2021-10-09T14:36:51.035Z|VMVR2C450218|2021/10/09 14:29:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.42, 1.41, 0.183,17.204, 6.000,00000000 2021-10-09T14:36:52.067Z|VMVR2C450218|2021/10/09 14:29:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.45, 1.42, 0.0875,17.204, 6.000,00000000 2021-10-09T14:36:53.100Z|VMVR2C450218|2021/10/09 14:29:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.47, 1.46, 0.133,17.204, 6.000,00000000 2021-10-09T14:36:54.394Z|VMVR2C450218|2021/10/09 14:29:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 2.35, 1.51, 0.249,17.204, 6.000,00000000 2021-10-09T14:36:55.165Z|VMVR2C450218|2021/10/09 14:29:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.48, 2.42, 1.42, 0,17.204, 6.000,00000000 2021-10-09T14:36:56.197Z|VMVR2C450218|2021/10/09 14:29:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.66, 2.23, 1.36, 0.192,17.204, 6.000,00000000 2021-10-09T14:36:57.230Z|VMVR2C450218|2021/10/09 14:29:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.38, 1.42, 0.152,17.204, 6.000,00000000 2021-10-09T14:36:58.262Z|VMVR2C450218|2021/10/09 14:29:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.31, 1.37, 0.209,17.204, 6.000,00000000 2021-10-09T14:36:59.564Z|VMVR2C450218|2021/10/09 14:29:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.55, 1.57, 0.277,17.204, 6.000,00000000