2021-10-09T14:29:00.223Z|VMVR2C450218|2021/10/09 14:21:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.53, 2.7, 1.55, 0.177,17.193, 6.000,00000000 2021-10-09T14:29:01.255Z|VMVR2C450218|2021/10/09 14:21:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.56, 1.52, 0.236,17.193, 6.000,00000000 2021-10-09T14:29:02.288Z|VMVR2C450218|2021/10/09 14:21:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.52, 2.49, 1.35, 0.309,17.193, 6.000,00000000 2021-10-09T14:29:03.320Z|VMVR2C450218|2021/10/09 14:21:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.52, 1.39, 0.0825,17.193, 6.000,00000000 2021-10-09T14:29:04.353Z|VMVR2C450218|2021/10/09 14:21:15, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.5, 1.39, 0.19,17.193, 6.000,00000000 2021-10-09T14:29:05.670Z|VMVR2C450218|2021/10/09 14:21:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.53, 1.42, 0.0644,17.193, 6.000,00000000 2021-10-09T14:29:06.418Z|VMVR2C450218|2021/10/09 14:21:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.54, 1.47, 0.192,17.193, 6.000,00000000 2021-10-09T14:29:07.450Z|VMVR2C450218|2021/10/09 14:21:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.52, 2.63, 1.54, 0.187,17.193, 6.000,00000000 2021-10-09T14:29:08.483Z|VMVR2C450218|2021/10/09 14:21:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.52, 2.55, 1.42, 0.111,17.190, 6.000,00000000 2021-10-09T14:29:09.515Z|VMVR2C450218|2021/10/09 14:21:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.58, 2.76, 1.69, 0.256,17.193, 6.000,00000000 2021-10-09T14:29:10.548Z|VMVR2C450218|2021/10/09 14:21:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.44, 1.5, 0.203,17.193, 6.000,00000000 2021-10-09T14:29:11.580Z|VMVR2C450218|2021/10/09 14:21:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.5, 1.38, 0.268,17.190, 6.000,00000000 2021-10-09T14:29:12.613Z|VMVR2C450218|2021/10/09 14:21:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.39, 1.51, 0.143,17.193, 6.000,00000000 2021-10-09T14:29:13.645Z|VMVR2C450218|2021/10/09 14:21:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.58, 2.39, 1.56, 0,17.190, 6.000,00000000 2021-10-09T14:29:14.678Z|VMVR2C450218|2021/10/09 14:21:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.5, 1.45, 0.131,17.193, 6.000,00000000 2021-10-09T14:29:15.710Z|VMVR2C450218|2021/10/09 14:21:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.63, 2.52, 1.56, 0.112,17.190, 6.000,00000000 2021-10-09T14:29:16.743Z|VMVR2C450218|2021/10/09 14:21:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.62, 1.72, 0.148,17.193, 6.000,00000000 2021-10-09T14:29:17.775Z|VMVR2C450218|2021/10/09 14:21:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.55, 1.57, 0.148,17.190, 6.000,00000000 2021-10-09T14:29:18.808Z|VMVR2C450218|2021/10/09 14:21:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.41, 1.53, 0,17.190, 6.000,00000000 2021-10-09T14:29:19.840Z|VMVR2C450218|2021/10/09 14:21:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.49, 1.45, 0.321,17.190, 6.000,00000000 2021-10-09T14:29:20.873Z|VMVR2C450218|2021/10/09 14:21:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.56, 1.53, 0.171,17.190, 6.000,00000000 2021-10-09T14:29:21.905Z|VMVR2C450218|2021/10/09 14:21:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.58, 1.44, 0.258,17.190, 6.000,00000000 2021-10-09T14:29:22.938Z|VMVR2C450218|2021/10/09 14:21:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.55, 1.57, 0.0576,17.190, 6.000,00000000 2021-10-09T14:29:23.970Z|VMVR2C450218|2021/10/09 14:21:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.53, 1.53, 0.25,17.190, 6.000,00000000 2021-10-09T14:29:25.003Z|VMVR2C450218|2021/10/09 14:21:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.52, 1.51, 0.0968,17.190, 6.000,00000000 2021-10-09T14:29:26.035Z|VMVR2C450218|2021/10/09 14:21:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.68, 2.44, 1.38, 0.227,17.190, 6.000,00000000 2021-10-09T14:29:27.067Z|VMVR2C450218|2021/10/09 14:21:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.37, 1.44, 0.348,17.190, 6.000,00000000 2021-10-09T14:29:28.100Z|VMVR2C450218|2021/10/09 14:21:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.38, 1.44, 0,17.190, 6.000,00000000 2021-10-09T14:29:29.132Z|VMVR2C450218|2021/10/09 14:21:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.46, 2.61, 1.48, 0.148,17.190, 6.000,00000000 2021-10-09T14:29:30.165Z|VMVR2C450218|2021/10/09 14:21:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.66, 1.52, 0.277,17.190, 6.000,00000000 2021-10-09T14:29:31.198Z|VMVR2C450218|2021/10/09 14:21:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.51, 1.45, 0.099,17.190, 6.000,00000000 2021-10-09T14:29:32.230Z|VMVR2C450218|2021/10/09 14:21:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.67, 2.63, 1.57, 0.0889,17.190, 6.000,00000000 2021-10-09T14:29:33.262Z|VMVR2C450218|2021/10/09 14:21:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.68, 1.43, 0.285,17.190, 6.000,00000000 2021-10-09T14:29:34.408Z|VMVR2C450218|2021/10/09 14:21:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.46, 1.57, 0.0545,17.190, 6.000,00000000 2021-10-09T14:29:35.327Z|VMVR2C450218|2021/10/09 14:21:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.65, 2.37, 1.36, 0.173,17.190, 6.000,00000000 2021-10-09T14:29:36.360Z|VMVR2C450218|2021/10/09 14:21:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.65, 2.41, 1.4, 0.19,17.190, 6.000,00000000 2021-10-09T14:29:37.392Z|VMVR2C450218|2021/10/09 14:21:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.49, 1.47, 0,17.190, 6.000,00000000 2021-10-09T14:29:38.425Z|VMVR2C450218|2021/10/09 14:21:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.42, 1.36, 0.228,17.190, 6.000,00000000 2021-10-09T14:29:39.457Z|VMVR2C450218|2021/10/09 14:21:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.64, 1.41, 0.292,17.190, 6.000,00000000 2021-10-09T14:29:40.490Z|VMVR2C450218|2021/10/09 14:21:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.67, 1.47, 0.331,17.190, 6.000,00000000 2021-10-09T14:29:41.522Z|VMVR2C450218|2021/10/09 14:21:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.66, 2.56, 1.64, 0.197,17.190, 6.000,00000000 2021-10-09T14:29:42.555Z|VMVR2C450218|2021/10/09 14:21:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.56, 1.49, 0.376,17.190, 6.000,00000000 2021-10-09T14:29:43.587Z|VMVR2C450218|2021/10/09 14:21:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.65, 2.5, 1.49, 0.0297,17.190, 6.000,00000000 2021-10-09T14:29:44.620Z|VMVR2C450218|2021/10/09 14:21:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.47, 2.44, 1.45, 0.129,17.186, 6.000,00000000 2021-10-09T14:29:45.652Z|VMVR2C450218|2021/10/09 14:21:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.66, 2.46, 1.44, 0.0764,17.190, 6.000,00000000 2021-10-09T14:29:46.685Z|VMVR2C450218|2021/10/09 14:21:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.65, 2.43, 1.44, 0.263,17.190, 6.000,00000000 2021-10-09T14:29:47.718Z|VMVR2C450218|2021/10/09 14:21:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.43, 1.39, 0.133,17.190, 6.000,00000000 2021-10-09T14:29:48.750Z|VMVR2C450218|2021/10/09 14:21:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.63, 2.64, 1.62, 0.265,17.190, 6.000,00000000 2021-10-09T14:29:49.782Z|VMVR2C450218|2021/10/09 14:22:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.63, 2.73, 1.46, 0.211,17.190, 6.000,00000000 2021-10-09T14:29:50.815Z|VMVR2C450218|2021/10/09 14:22:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.7, 1.5, 0.291,17.190, 6.000,00000000 2021-10-09T14:29:51.847Z|VMVR2C450218|2021/10/09 14:22:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.57, 2.38, 1.4, 0.138,17.186, 6.000,00000000 2021-10-09T14:29:52.880Z|VMVR2C450218|2021/10/09 14:22:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.43, 1.4, 0.111,17.190, 6.000,00000000 2021-10-09T14:29:53.912Z|VMVR2C450218|2021/10/09 14:22:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.57, 2.41, 1.48, 0.158,17.190, 6.000,00000000 2021-10-09T14:29:54.945Z|VMVR2C450218|2021/10/09 14:22:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.55, 2.44, 1.46, 0.189,17.190, 6.000,00000000 2021-10-09T14:29:55.977Z|VMVR2C450218|2021/10/09 14:22:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.52, 1.51, 0.111,17.190, 6.000,00000000 2021-10-09T14:29:57.010Z|VMVR2C450218|2021/10/09 14:22:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.66, 2.55, 1.4, 0.0806,17.190, 6.000,00000000 2021-10-09T14:29:58.042Z|VMVR2C450218|2021/10/09 14:22:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.58, 1.57, 0,17.190, 6.000,00000000 2021-10-09T14:29:59.074Z|VMVR2C450218|2021/10/09 14:22:09, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.55, 1.49, 0.276,17.190, 6.000,00000000