2021-10-09T14:28:00.339Z|VMVR2C450218|2021/10/09 14:20:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.68, 2.62, 1.36, 0.179,17.197, 6.000,00000000 2021-10-09T14:28:01.372Z|VMVR2C450218|2021/10/09 14:20:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.54, 2.53, 1.58, 0.0785,17.197, 6.000,00000000 2021-10-09T14:28:02.404Z|VMVR2C450218|2021/10/09 14:20:13, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.53, 2.51, 1.43, 0.264,17.197, 6.000,00000000 2021-10-09T14:28:03.436Z|VMVR2C450218|2021/10/09 14:20:14, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.47, 1.4, 0.162,17.197, 6.000,00000000 2021-10-09T14:28:04.469Z|VMVR2C450218|2021/10/09 14:20:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.45, 1.36, 0.148,17.197, 6.000,00000000 2021-10-09T14:28:05.502Z|VMVR2C450218|2021/10/09 14:20:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.49, 1.5, 0.204,17.200, 6.000,00000000 2021-10-09T14:28:06.534Z|VMVR2C450218|2021/10/09 14:20:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.39, 1.32, 0.0823,17.197, 6.000,00000000 2021-10-09T14:28:07.566Z|VMVR2C450218|2021/10/09 14:20:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.43, 2.36, 1.44, 0.139,17.197, 6.000,00000000 2021-10-09T14:28:08.600Z|VMVR2C450218|2021/10/09 14:20:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.59, 2.37, 1.49, 0.153,17.197, 6.000,00000000 2021-10-09T14:28:09.631Z|VMVR2C450218|2021/10/09 14:20:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.39, 1.44, 0.221,17.197, 6.000,00000000 2021-10-09T14:28:10.664Z|VMVR2C450218|2021/10/09 14:20:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.48, 1.53, 0.019,17.197, 6.000,00000000 2021-10-09T14:28:11.696Z|VMVR2C450218|2021/10/09 14:20:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.5, 1.43, 0.0766,17.197, 6.000,00000000 2021-10-09T14:28:12.729Z|VMVR2C450218|2021/10/09 14:20:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.67, 1.35, 0.0527,17.197, 6.000,00000000 2021-10-09T14:28:13.761Z|VMVR2C450218|2021/10/09 14:20:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.47, 1.42, 0.418,17.197, 6.000,00000000 2021-10-09T14:28:14.794Z|VMVR2C450218|2021/10/09 14:20:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.51, 1.5, 0.0599,17.197, 6.000,00000000 2021-10-09T14:28:15.826Z|VMVR2C450218|2021/10/09 14:20:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.47, 2.62, 1.5, 0.145,17.197, 6.000,00000000 2021-10-09T14:28:16.859Z|VMVR2C450218|2021/10/09 14:20:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.63, 2.46, 1.49, 0.342,17.197, 6.000,00000000 2021-10-09T14:28:17.891Z|VMVR2C450218|2021/10/09 14:20:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.41, 1.41, 0.173,17.197, 6.000,00000000 2021-10-09T14:28:18.924Z|VMVR2C450218|2021/10/09 14:20:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.6, 2.5, 1.42, 0,17.197, 6.000,00000000 2021-10-09T14:28:19.956Z|VMVR2C450218|2021/10/09 14:20:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.54, 1.53, 0.0742,17.197, 6.000,00000000 2021-10-09T14:28:20.989Z|VMVR2C450218|2021/10/09 14:20:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.52, 2.76, 1.37, 0.371,17.197, 6.000,00000000 2021-10-09T14:28:22.021Z|VMVR2C450218|2021/10/09 14:20:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.41, 2.8, 1.45, 0.112,17.197, 6.000,00000000 2021-10-09T14:28:23.054Z|VMVR2C450218|2021/10/09 14:20:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.67, 2.61, 1.59, 0.0512,17.200, 6.000,00000000 2021-10-09T14:28:24.086Z|VMVR2C450218|2021/10/09 14:20:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.54, 2.6, 1.36, 0.299,17.193, 6.000,00000000 2021-10-09T14:28:25.119Z|VMVR2C450218|2021/10/09 14:20:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.57, 2.47, 1.57, 0.26,17.193, 6.000,00000000 2021-10-09T14:28:26.151Z|VMVR2C450218|2021/10/09 14:20:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.6, 2.53, 1.38, 0.292,17.197, 6.000,00000000 2021-10-09T14:28:27.183Z|VMVR2C450218|2021/10/09 14:20:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.44, 2.56, 1.3, 0.238,17.197, 6.000,00000000 2021-10-09T14:28:28.216Z|VMVR2C450218|2021/10/09 14:20:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.36, 1.41, 0.291,17.193, 6.000,00000000 2021-10-09T14:28:29.248Z|VMVR2C450218|2021/10/09 14:20:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.39, 1.46, 0.052,17.197, 6.000,00000000 2021-10-09T14:28:30.282Z|VMVR2C450218|2021/10/09 14:20:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.54, 1.45, 0.0933,17.197, 6.000,00000000 2021-10-09T14:28:31.551Z|VMVR2C450218|2021/10/09 14:20:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.56, 2.56, 1.4, 0.19,17.197, 6.000,00000000 2021-10-09T14:28:32.346Z|VMVR2C450218|2021/10/09 14:20:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.62, 2.56, 1.49, 0.22,17.197, 6.000,00000000 2021-10-09T14:28:33.379Z|VMVR2C450218|2021/10/09 14:20:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.55, 2.74, 1.58, 0.0292,17.197, 6.000,00000000 2021-10-09T14:28:34.411Z|VMVR2C450218|2021/10/09 14:20:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.56, 1.4, 0.0626,17.197, 6.000,00000000 2021-10-09T14:28:35.443Z|VMVR2C450218|2021/10/09 14:20:46, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.35, 1.43, 0.197,17.197, 6.000,00000000 2021-10-09T14:28:36.476Z|VMVR2C450218|2021/10/09 14:20:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.31, 1.34, 0.13,17.197, 6.000,00000000 2021-10-09T14:28:37.673Z|VMVR2C450218|2021/10/09 14:20:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.47, 1.44, 0,17.193, 6.000,00000000 2021-10-09T14:28:38.692Z|VMVR2C450218|2021/10/09 14:20:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.34, 1.44, 0.339,17.197, 6.000,00000000 2021-10-09T14:28:39.573Z|VMVR2C450218|2021/10/09 14:20:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.75, 2.74, 1.54, 0.291,17.197, 6.000,00000000 2021-10-09T14:28:40.606Z|VMVR2C450218|2021/10/09 14:20:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.58, 2.67, 1.5, 0.343,17.197, 6.000,00000000 2021-10-09T14:28:41.767Z|VMVR2C450218|2021/10/09 14:20:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.5, 1.42, 0.143,17.193, 6.000,00000000 2021-10-09T14:28:42.671Z|VMVR2C450218|2021/10/09 14:20:53, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.17, 1.59, 2.64, 1.45, 0.138,17.193, 6.000,00000000 2021-10-09T14:28:43.703Z|VMVR2C450218|2021/10/09 14:20:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.58, 2.35, 1.54, 0.199,17.193, 6.000,00000000 2021-10-09T14:28:44.736Z|VMVR2C450218|2021/10/09 14:20:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.46, 1.46, 0,17.193, 6.000,00000000 2021-10-09T14:28:45.768Z|VMVR2C450218|2021/10/09 14:20:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.42, 1.43, 0.0068,17.193, 6.000,00000000 2021-10-09T14:28:46.801Z|VMVR2C450218|2021/10/09 14:20:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.49, 1.35, 0.154,17.193, 6.000,00000000 2021-10-09T14:28:47.833Z|VMVR2C450218|2021/10/09 14:20:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.47, 1.39, 0.201,17.193, 6.000,00000000 2021-10-09T14:28:48.866Z|VMVR2C450218|2021/10/09 14:20:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.66, 2.66, 1.58, 0,17.193, 6.000,00000000 2021-10-09T14:28:49.898Z|VMVR2C450218|2021/10/09 14:21:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.55, 2.6, 1.53, 0.229,17.197, 6.000,00000000 2021-10-09T14:28:50.931Z|VMVR2C450218|2021/10/09 14:21:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.44, 2.64, 1.42, 0.225,17.193, 6.000,00000000 2021-10-09T14:28:51.963Z|VMVR2C450218|2021/10/09 14:21:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.36, 1.52, 0.331,17.193, 6.000,00000000 2021-10-09T14:28:52.996Z|VMVR2C450218|2021/10/09 14:21:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.32, 1.49, 0.216,17.193, 6.000,00000000 2021-10-09T14:28:54.028Z|VMVR2C450218|2021/10/09 14:21:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.29, 1.44, 0.188,17.193, 6.000,00000000 2021-10-09T14:28:55.061Z|VMVR2C450218|2021/10/09 14:21:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.49, 2.44, 1.41, 0.114,17.197, 6.000,00000000 2021-10-09T14:28:56.093Z|VMVR2C450218|2021/10/09 14:21:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.49, 1.45, 0.145,17.193, 6.000,00000000 2021-10-09T14:28:57.125Z|VMVR2C450218|2021/10/09 14:21:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.23, 1.39, 0.00109,17.193, 6.000,00000000 2021-10-09T14:28:58.158Z|VMVR2C450218|2021/10/09 14:21:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.38, 1.42, 0.1,17.193, 6.000,00000000 2021-10-09T14:28:59.191Z|VMVR2C450218|2021/10/09 14:21:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.65, 2.63, 1.39, 0.237,17.193, 6.000,00000000