2021-10-09T14:27:00.455Z|VMVR2C450218|2021/10/09 14:19:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.44, 0,17.197, 6.000,00000000 2021-10-09T14:27:01.487Z|VMVR2C450218|2021/10/09 14:19:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.36, 1.44, 0.172,17.197, 6.000,00000000 2021-10-09T14:27:02.521Z|VMVR2C450218|2021/10/09 14:19:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.31, 1.38, 0.0938,17.197, 6.000,00000000 2021-10-09T14:27:03.552Z|VMVR2C450218|2021/10/09 14:19:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.47, 1.32, 0.218,17.197, 6.000,00000000 2021-10-09T14:27:04.585Z|VMVR2C450218|2021/10/09 14:19:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.3, 1.35, 0.273,17.197, 6.000,00000000 2021-10-09T14:27:05.618Z|VMVR2C450218|2021/10/09 14:19:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.3, 1.44, 0.239,17.197, 6.000,00000000 2021-10-09T14:27:06.650Z|VMVR2C450218|2021/10/09 14:19:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.34, 1.57, 0.0802,17.197, 6.000,00000000 2021-10-09T14:27:07.682Z|VMVR2C450218|2021/10/09 14:19:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.42, 1.46, 0.21,17.197, 6.000,00000000 2021-10-09T14:27:08.715Z|VMVR2C450218|2021/10/09 14:19:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.46, 1.5, 0.252,17.197, 6.000,00000000 2021-10-09T14:27:09.747Z|VMVR2C450218|2021/10/09 14:19:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.48, 2.42, 1.39, 0.211,17.197, 6.000,00000000 2021-10-09T14:27:10.780Z|VMVR2C450218|2021/10/09 14:19:21, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.61, 2.38, 1.46, 0.18,17.197, 6.000,00000000 2021-10-09T14:27:11.812Z|VMVR2C450218|2021/10/09 14:19:22, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.59, 2.34, 1.35, 0.191,17.197, 6.000,00000000 2021-10-09T14:27:12.995Z|VMVR2C450218|2021/10/09 14:19:23, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.27, 1.3, 0.125,17.197, 6.000,00000000 2021-10-09T14:27:13.878Z|VMVR2C450218|2021/10/09 14:19:24, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.57, 2.34, 1.46, 0.146,17.197, 6.000,00000000 2021-10-09T14:27:14.910Z|VMVR2C450218|2021/10/09 14:19:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.3, 1.38, 0.18,17.197, 6.000,00000000 2021-10-09T14:27:15.942Z|VMVR2C450218|2021/10/09 14:19:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.5, 2.57, 1.24, 0.0811,17.197, 6.000,00000000 2021-10-09T14:27:16.975Z|VMVR2C450218|2021/10/09 14:19:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.5, 2.58, 1.55, 0.169,17.197, 6.000,00000000 2021-10-09T14:27:18.007Z|VMVR2C450218|2021/10/09 14:19:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.43, 2.53, 1.48, 0.213,17.197, 6.000,00000000 2021-10-09T14:27:19.040Z|VMVR2C450218|2021/10/09 14:19:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.31, 1.23, 0.247,17.197, 6.000,00000000 2021-10-09T14:27:20.072Z|VMVR2C450218|2021/10/09 14:19:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.39, 1.42, 0.322,17.197, 6.000,00000000 2021-10-09T14:27:21.105Z|VMVR2C450218|2021/10/09 14:19:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.42, 2.36, 1.47, 0.199,17.197, 6.000,00000000 2021-10-09T14:27:22.137Z|VMVR2C450218|2021/10/09 14:19:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.36, 1.33, 0.274,17.197, 6.000,00000000 2021-10-09T14:27:23.170Z|VMVR2C450218|2021/10/09 14:19:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.49, 1.41, 0.257,17.197, 6.000,00000000 2021-10-09T14:27:24.202Z|VMVR2C450218|2021/10/09 14:19:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.53, 2.65, 1.42, 0.256,17.197, 6.000,00000000 2021-10-09T14:27:25.235Z|VMVR2C450218|2021/10/09 14:19:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.55, 2.42, 1.47, 0.231,17.197, 6.000,00000000 2021-10-09T14:27:26.267Z|VMVR2C450218|2021/10/09 14:19:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.62, 2.38, 1.47, 0.274,17.197, 6.000,00000000 2021-10-09T14:27:27.300Z|VMVR2C450218|2021/10/09 14:19:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.57, 2.51, 1.52, 0.196,17.197, 6.000,00000000 2021-10-09T14:27:28.332Z|VMVR2C450218|2021/10/09 14:19:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.48, 2.42, 1.52, 0.248,17.197, 6.000,00000000 2021-10-09T14:27:29.364Z|VMVR2C450218|2021/10/09 14:19:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.45, 2.37, 1.55, 0.27,17.197, 6.000,00000000 2021-10-09T14:27:30.397Z|VMVR2C450218|2021/10/09 14:19:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.61, 2.5, 1.47, 0.14,17.197, 6.000,00000000 2021-10-09T14:27:31.430Z|VMVR2C450218|2021/10/09 14:19:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.55, 2.32, 1.39, 0.325,17.197, 6.000,00000000 2021-10-09T14:27:32.462Z|VMVR2C450218|2021/10/09 14:19:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.48, 2.42, 1.35, 0.369,17.197, 6.000,00000000 2021-10-09T14:27:33.495Z|VMVR2C450218|2021/10/09 14:19:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.55, 2.44, 1.41, 0.192,17.197, 6.000,00000000 2021-10-09T14:27:34.527Z|VMVR2C450218|2021/10/09 14:19:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.68, 1.35, 0.293,17.197, 6.000,00000000 2021-10-09T14:27:35.559Z|VMVR2C450218|2021/10/09 14:19:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.66, 2.6, 1.53, 0.311,17.197, 6.000,00000000 2021-10-09T14:27:36.592Z|VMVR2C450218|2021/10/09 14:19:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.52, 2.7, 1.36, 0.148,17.197, 6.000,00000000 2021-10-09T14:27:37.624Z|VMVR2C450218|2021/10/09 14:19:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.66, 2.63, 1.45, 0.258,17.197, 6.000,00000000 2021-10-09T14:27:38.657Z|VMVR2C450218|2021/10/09 14:19:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.75, 2.69, 1.56, 0.239,17.197, 6.000,00000000 2021-10-09T14:27:39.689Z|VMVR2C450218|2021/10/09 14:19:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.57, 2.43, 1.54, 0.295,17.197, 6.000,00000000 2021-10-09T14:27:40.722Z|VMVR2C450218|2021/10/09 14:19:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.25, 1.43, 0.177,17.197, 6.000,00000000 2021-10-09T14:27:41.786Z|VMVR2C450218|2021/10/09 14:19:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.49, 1.38, 0.163,17.197, 6.000,00000000 2021-10-09T14:27:42.787Z|VMVR2C450218|2021/10/09 14:19:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.55, 1.39, 0.0713,17.197, 6.000,00000000 2021-10-09T14:27:43.819Z|VMVR2C450218|2021/10/09 14:19:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.66, 2.56, 1.49, 0,17.197, 6.000,00000000 2021-10-09T14:27:45.010Z|VMVR2C450218|2021/10/09 14:19:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.53, 2.75, 1.56, 0.144,17.197, 6.000,00000000 2021-10-09T14:27:45.884Z|VMVR2C450218|2021/10/09 14:19:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.58, 2.61, 1.52, 0.291,17.197, 6.000,00000000 2021-10-09T14:27:46.917Z|VMVR2C450218|2021/10/09 14:19:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.56, 2.56, 1.47, 0.273,17.197, 6.000,00000000 2021-10-09T14:27:47.949Z|VMVR2C450218|2021/10/09 14:19:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.49, 2.4, 1.35, 0.21,17.197, 6.000,00000000 2021-10-09T14:27:48.982Z|VMVR2C450218|2021/10/09 14:19:59, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.5, 1.44, 0.118,17.197, 6.000,00000000 2021-10-09T14:27:50.014Z|VMVR2C450218|2021/10/09 14:20:00, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.53, 1.47, 0.13,17.197, 6.000,00000000 2021-10-09T14:27:51.047Z|VMVR2C450218|2021/10/09 14:20:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.52, 1.41, 0.153,17.197, 6.000,00000000 2021-10-09T14:27:52.079Z|VMVR2C450218|2021/10/09 14:20:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.57, 2.54, 1.4, 0.289,17.197, 6.000,00000000 2021-10-09T14:27:53.112Z|VMVR2C450218|2021/10/09 14:20:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.48, 2.57, 1.27, 0.14,17.197, 6.000,00000000 2021-10-09T14:27:54.144Z|VMVR2C450218|2021/10/09 14:20:04, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.58, 2.4, 1.41, 0,17.197, 6.000,00000000 2021-10-09T14:27:55.177Z|VMVR2C450218|2021/10/09 14:20:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.43, 2.41, 1.57, 0.367,17.197, 6.000,00000000 2021-10-09T14:27:56.209Z|VMVR2C450218|2021/10/09 14:20:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.59, 2.4, 1.54, 0.207,17.197, 6.000,00000000 2021-10-09T14:27:57.242Z|VMVR2C450218|2021/10/09 14:20:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.16, 1.41, 2.46, 1.49, 0.184,17.197, 6.000,00000000 2021-10-09T14:27:58.274Z|VMVR2C450218|2021/10/09 14:20:08, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.59, 2.26, 1.38, 0.12,17.197, 6.000,00000000 2021-10-09T14:27:59.306Z|VMVR2C450218|2021/10/09 14:20:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.51, 1.58, 0.215,17.197, 6.000,00000000