2021-10-09T14:24:00.803Z|VMVR2C450218|2021/10/09 14:16:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.18, 1.35, 2.59, 1.5, 0.179,17.193, 6.000,00000000 2021-10-09T14:24:01.836Z|VMVR2C450218|2021/10/09 14:16:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.42, 2.45, 1.51, 0.3,17.193, 6.000,00000000 2021-10-09T14:24:02.868Z|VMVR2C450218|2021/10/09 14:16:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.25, 1.17, 1.52, 2.44, 1.51, 0.369,17.190, 6.000,00000000 2021-10-09T14:24:03.901Z|VMVR2C450218|2021/10/09 14:16:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.31, 2.26, 1.3, 0.165,17.193, 6.000,00000000 2021-10-09T14:24:04.933Z|VMVR2C450218|2021/10/09 14:16:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.29, 2.22, 1.29, 0.176,17.193, 6.000,00000000 2021-10-09T14:24:05.966Z|VMVR2C450218|2021/10/09 14:16:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 2.44, 1.42, 0.117,17.193, 6.000,00000000 2021-10-09T14:24:06.998Z|VMVR2C450218|2021/10/09 14:16:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.22, 1.47, 0.125,17.193, 6.000,00000000 2021-10-09T14:24:08.030Z|VMVR2C450218|2021/10/09 14:16:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.47, 1.31, 0.156,17.193, 6.000,00000000 2021-10-09T14:24:09.063Z|VMVR2C450218|2021/10/09 14:16:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.6, 2.55, 1.48, 0.223,17.193, 6.000,00000000 2021-10-09T14:24:10.095Z|VMVR2C450218|2021/10/09 14:16:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.55, 2.53, 1.46, 0.235,17.193, 6.000,00000000 2021-10-09T14:24:11.128Z|VMVR2C450218|2021/10/09 14:16:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.53, 2.58, 1.41, 0.185,17.193, 6.000,00000000 2021-10-09T14:24:12.160Z|VMVR2C450218|2021/10/09 14:16:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.4, 2.53, 1.35, 0.127,17.197, 6.000,00000000 2021-10-09T14:24:13.193Z|VMVR2C450218|2021/10/09 14:16:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.3, 1.41, 0.11,17.190, 6.000,00000000 2021-10-09T14:24:14.225Z|VMVR2C450218|2021/10/09 14:16:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.44, 1.45, 0.0983,17.193, 6.000,00000000 2021-10-09T14:24:15.258Z|VMVR2C450218|2021/10/09 14:16:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.47, 2.67, 1.36, 0.267,17.197, 6.000,00000000 2021-10-09T14:24:16.290Z|VMVR2C450218|2021/10/09 14:16:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.56, 2.5, 1.42, 0.136,17.193, 6.000,00000000 2021-10-09T14:24:17.323Z|VMVR2C450218|2021/10/09 14:16:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.59, 2.46, 1.41, 0.185,17.190, 6.000,00000000 2021-10-09T14:24:18.357Z|VMVR2C450218|2021/10/09 14:16:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.43, 2.66, 1.43, 0.215,17.193, 6.000,00000000 2021-10-09T14:24:19.388Z|VMVR2C450218|2021/10/09 14:16:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.51, 2.57, 1.37, 0.288,17.193, 6.000,00000000 2021-10-09T14:24:20.420Z|VMVR2C450218|2021/10/09 14:16:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.46, 2.31, 1.41, 0.119,17.197, 6.000,00000000 2021-10-09T14:24:21.453Z|VMVR2C450218|2021/10/09 14:16:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.35, 1.45, 0.237,17.197, 6.000,00000000 2021-10-09T14:24:22.485Z|VMVR2C450218|2021/10/09 14:16:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.29, 1.28, 0.244,17.197, 6.000,00000000 2021-10-09T14:24:23.518Z|VMVR2C450218|2021/10/09 14:16:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.26, 1.43, 0.0929,17.193, 6.000,00000000 2021-10-09T14:24:24.550Z|VMVR2C450218|2021/10/09 14:16:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.44, 1.44, 0.252,17.193, 6.000,00000000 2021-10-09T14:24:25.786Z|VMVR2C450218|2021/10/09 14:16:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.51, 2.46, 1.41, 0.0815,17.193, 6.000,00000000 2021-10-09T14:24:26.615Z|VMVR2C450218|2021/10/09 14:16:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.66, 2.44, 1.46, 0.241,17.197, 6.000,00000000 2021-10-09T14:24:27.648Z|VMVR2C450218|2021/10/09 14:16:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.25, 1.18, 1.42, 2.55, 1.42, 0,17.197, 6.000,00000000 2021-10-09T14:24:28.680Z|VMVR2C450218|2021/10/09 14:16:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.22, 1.4, 0.202,17.197, 6.000,00000000 2021-10-09T14:24:29.713Z|VMVR2C450218|2021/10/09 14:16:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.34, 1.2, 0.118,17.193, 6.000,00000000 2021-10-09T14:24:30.745Z|VMVR2C450218|2021/10/09 14:16:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.38, 1.4, 0.271,17.197, 6.000,00000000 2021-10-09T14:24:31.778Z|VMVR2C450218|2021/10/09 14:16:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.48, 1.34, 0.114,17.197, 6.000,00000000 2021-10-09T14:24:32.810Z|VMVR2C450218|2021/10/09 14:16:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 2.42, 1.39, 0.163,17.193, 6.000,00000000 2021-10-09T14:24:33.843Z|VMVR2C450218|2021/10/09 14:16:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.32, 1.62, 0.199,17.193, 6.000,00000000 2021-10-09T14:24:34.875Z|VMVR2C450218|2021/10/09 14:16:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.3, 1.39, 0.0888,17.193, 6.000,00000000 2021-10-09T14:24:35.908Z|VMVR2C450218|2021/10/09 14:16:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.37, 1.41, 0.189,17.193, 6.000,00000000 2021-10-09T14:24:36.940Z|VMVR2C450218|2021/10/09 14:16:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.42, 1.41, 0.224,17.197, 6.000,00000000 2021-10-09T14:24:37.973Z|VMVR2C450218|2021/10/09 14:16:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.26, 1.4, 0.24,17.193, 6.000,00000000 2021-10-09T14:24:39.005Z|VMVR2C450218|2021/10/09 14:16:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.25, 1.4, 0.166,17.197, 6.000,00000000 2021-10-09T14:24:40.038Z|VMVR2C450218|2021/10/09 14:16:50, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.27, 2.24, 1.37, 0.00781,17.193, 6.000,00000000 2021-10-09T14:24:41.070Z|VMVR2C450218|2021/10/09 14:16:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.19, 1.41, 0.0821,17.193, 6.000,00000000 2021-10-09T14:24:42.103Z|VMVR2C450218|2021/10/09 14:16:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.45, 2.34, 1.39, 0.158,17.193, 6.000,00000000 2021-10-09T14:24:43.135Z|VMVR2C450218|2021/10/09 14:16:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.38, 1.38, 0.204,17.197, 6.000,00000000 2021-10-09T14:24:44.167Z|VMVR2C450218|2021/10/09 14:16:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.46, 1.43, 0.201,17.193, 6.000,00000000 2021-10-09T14:24:45.200Z|VMVR2C450218|2021/10/09 14:16:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.54, 1.51, 0.331,17.197, 6.000,00000000 2021-10-09T14:24:46.232Z|VMVR2C450218|2021/10/09 14:16:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.57, 2.28, 1.44, 0,17.197, 6.000,00000000 2021-10-09T14:24:47.265Z|VMVR2C450218|2021/10/09 14:16:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.42, 2.21, 1.35, 0.225,17.197, 6.000,00000000 2021-10-09T14:24:48.297Z|VMVR2C450218|2021/10/09 14:16:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.41, 2.3, 1.26, 0,17.197, 6.000,00000000 2021-10-09T14:24:49.330Z|VMVR2C450218|2021/10/09 14:16:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.56, 2.29, 1.51, 0.136,17.197, 6.000,00000000 2021-10-09T14:24:50.362Z|VMVR2C450218|2021/10/09 14:17:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.48, 1.41, 0.197,17.197, 6.000,00000000 2021-10-09T14:24:51.395Z|VMVR2C450218|2021/10/09 14:17:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.53, 2.45, 1.55, 0.0907,17.197, 6.000,00000000 2021-10-09T14:24:52.427Z|VMVR2C450218|2021/10/09 14:17:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.43, 2.52, 1.4, 0.169,17.193, 6.000,00000000 2021-10-09T14:24:53.460Z|VMVR2C450218|2021/10/09 14:17:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.35, 1.28, 0.339,17.193, 6.000,00000000 2021-10-09T14:24:54.492Z|VMVR2C450218|2021/10/09 14:17:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.37, 2.36, 1.39, 0.044,17.193, 6.000,00000000 2021-10-09T14:24:55.525Z|VMVR2C450218|2021/10/09 14:17:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.28, 1.39, 0.228,17.197, 6.000,00000000 2021-10-09T14:24:56.557Z|VMVR2C450218|2021/10/09 14:17:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.43, 1.5, 0.228,17.197, 6.000,00000000 2021-10-09T14:24:57.590Z|VMVR2C450218|2021/10/09 14:17:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.39, 1.34, 0.101,17.197, 6.000,00000000 2021-10-09T14:24:58.622Z|VMVR2C450218|2021/10/09 14:17:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.57, 1.34, 0.0824,17.197, 6.000,00000000 2021-10-09T14:24:59.655Z|VMVR2C450218|2021/10/09 14:17:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.54, 1.49, 0.169,17.197, 6.000,00000000