2021-10-09T14:19:00.351Z|VMVR2C450218|2021/10/09 14:11:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.47, 2.46, 1.55, 0.247,17.190, 6.000,00000000 2021-10-09T14:19:01.384Z|VMVR2C450218|2021/10/09 14:11:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.59, 1.47, 0.235,17.190, 6.000,00000000 2021-10-09T14:19:02.416Z|VMVR2C450218|2021/10/09 14:11:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.51, 2.48, 1.35, 0.27,17.190, 6.000,00000000 2021-10-09T14:19:03.449Z|VMVR2C450218|2021/10/09 14:11:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.54, 1.54, 0.221,17.190, 6.000,00000000 2021-10-09T14:19:04.481Z|VMVR2C450218|2021/10/09 14:11:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.3, 2.21, 1.36, 0.195,17.190, 6.000,00000000 2021-10-09T14:19:05.514Z|VMVR2C450218|2021/10/09 14:11:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.43, 1.49, 0.0527,17.186, 6.000,00000000 2021-10-09T14:19:06.546Z|VMVR2C450218|2021/10/09 14:11:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.58, 1.46, 0.0879,17.190, 6.000,00000000 2021-10-09T14:19:07.578Z|VMVR2C450218|2021/10/09 14:11:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.55, 1.41, 0.273,17.190, 6.000,00000000 2021-10-09T14:19:08.611Z|VMVR2C450218|2021/10/09 14:11:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.47, 2.59, 1.31, 0.474,17.190, 6.000,00000000 2021-10-09T14:19:09.643Z|VMVR2C450218|2021/10/09 14:11:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.55, 1.39, 0.0262,17.186, 6.000,00000000 2021-10-09T14:19:10.676Z|VMVR2C450218|2021/10/09 14:11:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.43, 2.59, 1.38, 0.143,17.190, 6.000,00000000 2021-10-09T14:19:11.708Z|VMVR2C450218|2021/10/09 14:11:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.56, 2.3, 1.47, 0.225,17.190, 6.000,00000000 2021-10-09T14:19:12.741Z|VMVR2C450218|2021/10/09 14:11:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.34, 1.34, 0.234,17.193, 6.000,00000000 2021-10-09T14:19:13.773Z|VMVR2C450218|2021/10/09 14:11:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.27, 1.45, 0.0574,17.186, 6.000,00000000 2021-10-09T14:19:14.806Z|VMVR2C450218|2021/10/09 14:11:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.24, 1.34, 0.203,17.190, 6.000,00000000 2021-10-09T14:19:15.838Z|VMVR2C450218|2021/10/09 14:11:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.17, 1.35, 0.215,17.190, 6.000,00000000 2021-10-09T14:19:16.871Z|VMVR2C450218|2021/10/09 14:11:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.3, 1.37, 0.432,17.190, 6.000,00000000 2021-10-09T14:19:17.903Z|VMVR2C450218|2021/10/09 14:11:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.56, 2.44, 1.44, 0.168,17.186, 6.000,00000000 2021-10-09T14:19:18.936Z|VMVR2C450218|2021/10/09 14:11:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.44, 2.58, 1.4, 0,17.186, 6.000,00000000 2021-10-09T14:19:19.968Z|VMVR2C450218|2021/10/09 14:11:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.56, 2.36, 1.4, 0.293,17.190, 6.000,00000000 2021-10-09T14:19:21.001Z|VMVR2C450218|2021/10/09 14:11:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.33, 2.28, 1.36, 0.24,17.186, 6.000,00000000 2021-10-09T14:19:22.033Z|VMVR2C450218|2021/10/09 14:11:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.26, 1.34, 0.00982,17.186, 6.000,00000000 2021-10-09T14:19:23.066Z|VMVR2C450218|2021/10/09 14:11:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.36, 1.33, 0.0377,17.190, 6.000,00000000 2021-10-09T14:19:24.098Z|VMVR2C450218|2021/10/09 14:11:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.33, 1.25, 0.196,17.190, 6.000,00000000 2021-10-09T14:19:25.131Z|VMVR2C450218|2021/10/09 14:11:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.25, 1.24, 0.132,17.190, 6.000,00000000 2021-10-09T14:19:26.163Z|VMVR2C450218|2021/10/09 14:11:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.22, 1.33, 0.244,17.190, 6.000,00000000 2021-10-09T14:19:27.196Z|VMVR2C450218|2021/10/09 14:11:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.32, 1.28, 0.0777,17.190, 6.000,00000000 2021-10-09T14:19:28.228Z|VMVR2C450218|2021/10/09 14:11:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.32, 1.38, 0.211,17.190, 6.000,00000000 2021-10-09T14:19:29.401Z|VMVR2C450218|2021/10/09 14:11:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 2.46, 1.41, 0.0864,17.190, 6.000,00000000 2021-10-09T14:19:30.293Z|VMVR2C450218|2021/10/09 14:11:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.48, 2.47, 1.36, 0.343,17.190, 6.000,00000000 2021-10-09T14:19:31.326Z|VMVR2C450218|2021/10/09 14:11:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.36, 2.38, 1.45, 0.141,17.186, 6.000,00000000 2021-10-09T14:19:32.358Z|VMVR2C450218|2021/10/09 14:11:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.35, 2.23, 1.43, 0.148,17.186, 6.000,00000000 2021-10-09T14:19:33.390Z|VMVR2C450218|2021/10/09 14:11:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.33, 2.22, 1.36, 0.0536,17.186, 6.000,00000000 2021-10-09T14:19:34.423Z|VMVR2C450218|2021/10/09 14:11:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.16, 1.42, 0.103,17.186, 6.000,00000000 2021-10-09T14:19:35.455Z|VMVR2C450218|2021/10/09 14:11:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.24, 1.3, 0.334,17.186, 6.000,00000000 2021-10-09T14:19:36.488Z|VMVR2C450218|2021/10/09 14:11:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.15, 1.34, 0.0819,17.190, 6.000,00000000 2021-10-09T14:19:37.520Z|VMVR2C450218|2021/10/09 14:11:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.12, 1.3, 0.08,17.186, 6.000,00000000 2021-10-09T14:19:38.553Z|VMVR2C450218|2021/10/09 14:11:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.44, 2.39, 1.47, 0.25,17.186, 6.000,00000000 2021-10-09T14:19:39.585Z|VMVR2C450218|2021/10/09 14:11:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.52, 2.65, 1.61, 0.225,17.186, 6.000,00000000 2021-10-09T14:19:40.618Z|VMVR2C450218|2021/10/09 14:11:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.51, 2.51, 1.47, 0.245,17.186, 6.000,00000000 2021-10-09T14:19:41.650Z|VMVR2C450218|2021/10/09 14:11:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.64, 2.46, 1.5, 0.328,17.186, 6.000,00000000 2021-10-09T14:19:42.683Z|VMVR2C450218|2021/10/09 14:11:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.33, 2.31, 1.35, 0.167,17.186, 6.000,00000000 2021-10-09T14:19:43.715Z|VMVR2C450218|2021/10/09 14:11:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.21, 1.34, 0.0821,17.186, 6.000,00000000 2021-10-09T14:19:44.748Z|VMVR2C450218|2021/10/09 14:11:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.2, 1.36, 0.0988,17.186, 6.000,00000000 2021-10-09T14:19:45.780Z|VMVR2C450218|2021/10/09 14:11:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.38, 1.43, 0.206,17.190, 6.000,00000000 2021-10-09T14:19:46.824Z|VMVR2C450218|2021/10/09 14:11:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 2.41, 1.48, 0.111,17.186, 6.000,00000000 2021-10-09T14:19:47.845Z|VMVR2C450218|2021/10/09 14:11:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.51, 2.51, 1.53, 0.0111,17.186, 6.000,00000000 2021-10-09T14:19:48.878Z|VMVR2C450218|2021/10/09 14:11:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.57, 2.55, 1.48, 0.0893,17.186, 6.000,00000000 2021-10-09T14:19:49.910Z|VMVR2C450218|2021/10/09 14:12:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.44, 2.62, 1.52, 0.254,17.186, 6.000,00000000 2021-10-09T14:19:50.943Z|VMVR2C450218|2021/10/09 14:12:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.62, 2.47, 1.41, 0.237,17.186, 6.000,00000000 2021-10-09T14:19:51.975Z|VMVR2C450218|2021/10/09 14:12:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.5, 2.46, 1.49, 0.358,17.186, 6.000,00000000 2021-10-09T14:19:53.008Z|VMVR2C450218|2021/10/09 14:12:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.37, 1.42, 0.00154,17.186, 6.000,00000000 2021-10-09T14:19:54.040Z|VMVR2C450218|2021/10/09 14:12:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.39, 1.42, 0.0831,17.186, 6.000,00000000 2021-10-09T14:19:55.073Z|VMVR2C450218|2021/10/09 14:12:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.36, 1.44, 0.0929,17.186, 6.000,00000000 2021-10-09T14:19:56.105Z|VMVR2C450218|2021/10/09 14:12:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.33, 1.3, 0,17.186, 6.000,00000000 2021-10-09T14:19:57.138Z|VMVR2C450218|2021/10/09 14:12:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.42, 1.34, 0.293,17.190, 6.000,00000000 2021-10-09T14:19:58.170Z|VMVR2C450218|2021/10/09 14:12:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.35, 2.35, 1.31, 0.0395,17.190, 6.000,00000000 2021-10-09T14:19:59.203Z|VMVR2C450218|2021/10/09 14:12:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.22, 1.48, 0.252,17.186, 6.000,00000000