2021-10-09T14:17:00.583Z|VMVR2C450218|2021/10/09 14:09:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.36, 1.41, 0.0856,17.190, 6.000,00000000 2021-10-09T14:17:01.616Z|VMVR2C450218|2021/10/09 14:09:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.63, 2.33, 1.43, 0.152,17.190, 6.000,00000000 2021-10-09T14:17:02.648Z|VMVR2C450218|2021/10/09 14:09:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.34, 2.55, 1.47, 0.159,17.190, 6.000,00000000 2021-10-09T14:17:03.681Z|VMVR2C450218|2021/10/09 14:09:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.28, 1.34, 0.0446,17.190, 6.000,00000000 2021-10-09T14:17:04.713Z|VMVR2C450218|2021/10/09 14:09:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.23, 1.34, 0.117,17.190, 6.000,00000000 2021-10-09T14:17:05.767Z|VMVR2C450218|2021/10/09 14:09:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.29, 1.35, 0.129,17.190, 6.000,00000000 2021-10-09T14:17:06.778Z|VMVR2C450218|2021/10/09 14:09:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.2, 1.45, 0.114,17.190, 6.000,00000000 2021-10-09T14:17:07.811Z|VMVR2C450218|2021/10/09 14:09:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.39, 1.38, 0.18,17.190, 6.000,00000000 2021-10-09T14:17:08.843Z|VMVR2C450218|2021/10/09 14:09:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.49, 1.4, 0.198,17.190, 6.000,00000000 2021-10-09T14:17:09.876Z|VMVR2C450218|2021/10/09 14:09:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.58, 2.48, 1.46, 0.121,17.190, 6.000,00000000 2021-10-09T14:17:10.908Z|VMVR2C450218|2021/10/09 14:09:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.34, 1.35, 0.0525,17.193, 6.000,00000000 2021-10-09T14:17:11.941Z|VMVR2C450218|2021/10/09 14:09:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.37, 1.3, 0.0262,17.190, 6.000,00000000 2021-10-09T14:17:12.973Z|VMVR2C450218|2021/10/09 14:09:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.25, 1.32, 0.0634,17.186, 6.000,00000000 2021-10-09T14:17:14.005Z|VMVR2C450218|2021/10/09 14:09:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.34, 1.44, 0.23,17.190, 6.000,00000000 2021-10-09T14:17:15.038Z|VMVR2C450218|2021/10/09 14:09:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.42, 1.37, 0.0704,17.190, 6.000,00000000 2021-10-09T14:17:16.070Z|VMVR2C450218|2021/10/09 14:09:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 2.47, 1.53, 0.124,17.190, 6.000,00000000 2021-10-09T14:17:17.103Z|VMVR2C450218|2021/10/09 14:09:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 2.41, 1.46, 0.266,17.190, 6.000,00000000 2021-10-09T14:17:18.135Z|VMVR2C450218|2021/10/09 14:09:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.17, 1.42, 0,17.193, 6.000,00000000 2021-10-09T14:17:19.168Z|VMVR2C450218|2021/10/09 14:09:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.29, 1.29, 0.216,17.186, 6.000,00000000 2021-10-09T14:17:20.200Z|VMVR2C450218|2021/10/09 14:09:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 2.25, 1.37, 0.104,17.193, 6.000,00000000 2021-10-09T14:17:21.233Z|VMVR2C450218|2021/10/09 14:09:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.4, 1.4, 0.143,17.190, 6.000,00000000 2021-10-09T14:17:22.265Z|VMVR2C450218|2021/10/09 14:09:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.4, 1.47, 0.235,17.186, 6.000,00000000 2021-10-09T14:17:23.298Z|VMVR2C450218|2021/10/09 14:09:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.49, 1.46, 0.222,17.190, 6.000,00000000 2021-10-09T14:17:24.330Z|VMVR2C450218|2021/10/09 14:09:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.4, 1.43, 0.155,17.193, 6.000,00000000 2021-10-09T14:17:25.363Z|VMVR2C450218|2021/10/09 14:09:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 2.36, 1.37, 0.208,17.190, 6.000,00000000 2021-10-09T14:17:26.395Z|VMVR2C450218|2021/10/09 14:09:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.46, 1.35, 0.221,17.190, 6.000,00000000 2021-10-09T14:17:27.428Z|VMVR2C450218|2021/10/09 14:09:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.18, 1.35, 0.0793,17.190, 6.000,00000000 2021-10-09T14:17:28.460Z|VMVR2C450218|2021/10/09 14:09:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.12, 1.33, 0.242,17.190, 6.000,00000000 2021-10-09T14:17:29.493Z|VMVR2C450218|2021/10/09 14:09:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.28, 1.29, 0.0649,17.190, 6.000,00000000 2021-10-09T14:17:30.525Z|VMVR2C450218|2021/10/09 14:09:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.38, 1.48, 0.187,17.190, 6.000,00000000 2021-10-09T14:17:31.676Z|VMVR2C450218|2021/10/09 14:09:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.6, 2.46, 1.43, 0.168,17.186, 6.000,00000000 2021-10-09T14:17:32.590Z|VMVR2C450218|2021/10/09 14:09:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.37, 2.58, 1.54, 0.367,17.190, 6.000,00000000 2021-10-09T14:17:33.623Z|VMVR2C450218|2021/10/09 14:09:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.29, 1.3, 0.154,17.190, 6.000,00000000 2021-10-09T14:17:34.655Z|VMVR2C450218|2021/10/09 14:09:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.24, 1.51, 0.0793,17.190, 6.000,00000000 2021-10-09T14:17:35.688Z|VMVR2C450218|2021/10/09 14:09:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.21, 1.34, 0.136,17.190, 6.000,00000000 2021-10-09T14:17:36.720Z|VMVR2C450218|2021/10/09 14:09:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.32, 2.29, 1.5, 0,17.190, 6.000,00000000 2021-10-09T14:17:37.753Z|VMVR2C450218|2021/10/09 14:09:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.25, 1.41, 0.262,17.190, 6.000,00000000 2021-10-09T14:17:38.785Z|VMVR2C450218|2021/10/09 14:09:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.03, 1.42, 0.177,17.193, 6.000,00000000 2021-10-09T14:17:39.817Z|VMVR2C450218|2021/10/09 14:09:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.35, 1.39, 0.195,17.190, 6.000,00000000 2021-10-09T14:17:40.850Z|VMVR2C450218|2021/10/09 14:09:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.31, 2.22, 1.33, 0.221,17.190, 6.000,00000000 2021-10-09T14:17:41.882Z|VMVR2C450218|2021/10/09 14:09:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.62, 2.44, 1.41, 0.112,17.193, 6.000,00000000 2021-10-09T14:17:42.915Z|VMVR2C450218|2021/10/09 14:09:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.49, 1.35, 0.13,17.193, 6.000,00000000 2021-10-09T14:17:44.028Z|VMVR2C450218|2021/10/09 14:09:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.48, 2.63, 1.54, 0.3,17.193, 6.000,00000000 2021-10-09T14:17:44.980Z|VMVR2C450218|2021/10/09 14:09:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.41, 1.52, 0.0814,17.190, 6.000,00000000 2021-10-09T14:17:46.012Z|VMVR2C450218|2021/10/09 14:09:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.53, 2.29, 1.39, 0.201,17.193, 6.000,00000000 2021-10-09T14:17:47.113Z|VMVR2C450218|2021/10/09 14:09:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.28, 1.31, 0.0449,17.193, 6.000,00000000 2021-10-09T14:17:48.077Z|VMVR2C450218|2021/10/09 14:09:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.19, 1.33, 0.288,17.190, 6.000,00000000 2021-10-09T14:17:49.110Z|VMVR2C450218|2021/10/09 14:09:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 2.21, 1.36, 0.0511,17.190, 6.000,00000000 2021-10-09T14:17:50.142Z|VMVR2C450218|2021/10/09 14:10:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.5, 1.55, 0.172,17.193, 6.000,00000000 2021-10-09T14:17:51.175Z|VMVR2C450218|2021/10/09 14:10:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.53, 1.45, 0,17.190, 6.000,00000000 2021-10-09T14:17:52.207Z|VMVR2C450218|2021/10/09 14:10:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.67, 1.39, 0.197,17.190, 6.000,00000000 2021-10-09T14:17:53.240Z|VMVR2C450218|2021/10/09 14:10:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.41, 1.55, 0.181,17.193, 6.000,00000000 2021-10-09T14:17:54.272Z|VMVR2C450218|2021/10/09 14:10:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.48, 1.34, 0.0265,17.190, 6.000,00000000 2021-10-09T14:17:55.305Z|VMVR2C450218|2021/10/09 14:10:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.34, 1.46, 0.278,17.193, 6.000,00000000 2021-10-09T14:17:56.337Z|VMVR2C450218|2021/10/09 14:10:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.35, 1.35, 0.147,17.193, 6.000,00000000 2021-10-09T14:17:57.370Z|VMVR2C450218|2021/10/09 14:10:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.31, 1.37, 0.296,17.190, 6.000,00000000 2021-10-09T14:17:58.402Z|VMVR2C450218|2021/10/09 14:10:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.16, 1.37, 0.0604,17.193, 6.000,00000000 2021-10-09T14:17:59.435Z|VMVR2C450218|2021/10/09 14:10:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.33, 2.39, 1.32, 0,17.193, 6.000,00000000