2021-10-09T14:15:00.815Z|VMVR2C450218|2021/10/09 14:07:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.33, 2.13, 1.47, 0.106,17.190, 6.000,00000000 2021-10-09T14:15:01.848Z|VMVR2C450218|2021/10/09 14:07:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.38, 2.25, 1.41, 0.224,17.190, 6.000,00000000 2021-10-09T14:15:02.880Z|VMVR2C450218|2021/10/09 14:07:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.41, 1.37, 0.0589,17.190, 6.000,00000000 2021-10-09T14:15:03.913Z|VMVR2C450218|2021/10/09 14:07:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.28, 1.5, 0.155,17.190, 6.000,00000000 2021-10-09T14:15:04.945Z|VMVR2C450218|2021/10/09 14:07:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.23, 1.47, 0.0798,17.190, 6.000,00000000 2021-10-09T14:15:05.978Z|VMVR2C450218|2021/10/09 14:07:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.34, 2.15, 1.35, 0,17.190, 6.000,00000000 2021-10-09T14:15:07.010Z|VMVR2C450218|2021/10/09 14:07:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.21, 1.43, 0.195,17.190, 6.000,00000000 2021-10-09T14:15:08.043Z|VMVR2C450218|2021/10/09 14:07:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.28, 1.38, 0.156,17.190, 6.000,00000000 2021-10-09T14:15:09.075Z|VMVR2C450218|2021/10/09 14:07:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.18, 1.39, 0.135,17.190, 6.000,00000000 2021-10-09T14:15:10.108Z|VMVR2C450218|2021/10/09 14:07:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.46, 2.49, 1.41, 0.177,17.190, 6.000,00000000 2021-10-09T14:15:11.140Z|VMVR2C450218|2021/10/09 14:07:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.43, 1.45, 0.176,17.190, 6.000,00000000 2021-10-09T14:15:12.173Z|VMVR2C450218|2021/10/09 14:07:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.41, 1.4, 0.227,17.190, 6.000,00000000 2021-10-09T14:15:13.205Z|VMVR2C450218|2021/10/09 14:07:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.24, 1.38, 0.0943,17.190, 6.000,00000000 2021-10-09T14:15:14.238Z|VMVR2C450218|2021/10/09 14:07:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 2.18, 1.29, 0.226,17.190, 6.000,00000000 2021-10-09T14:15:15.270Z|VMVR2C450218|2021/10/09 14:07:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.1, 1.31, 0.203,17.190, 6.000,00000000 2021-10-09T14:15:16.303Z|VMVR2C450218|2021/10/09 14:07:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.19, 1.3, 0.133,17.190, 6.000,00000000 2021-10-09T14:15:17.335Z|VMVR2C450218|2021/10/09 14:07:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 2.54, 1.43, 0.179,17.190, 6.000,00000000 2021-10-09T14:15:18.368Z|VMVR2C450218|2021/10/09 14:07:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.27, 1.33, 0.251,17.190, 6.000,00000000 2021-10-09T14:15:19.400Z|VMVR2C450218|2021/10/09 14:07:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.34, 2.29, 1.43, 0.179,17.190, 6.000,00000000 2021-10-09T14:15:20.433Z|VMVR2C450218|2021/10/09 14:07:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.22, 1.37, 0.146,17.190, 6.000,00000000 2021-10-09T14:15:21.465Z|VMVR2C450218|2021/10/09 14:07:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.34, 2.25, 1.37, 0.264,17.190, 6.000,00000000 2021-10-09T14:15:22.497Z|VMVR2C450218|2021/10/09 14:07:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.3, 2.29, 1.37, 0.091,17.190, 6.000,00000000 2021-10-09T14:15:23.530Z|VMVR2C450218|2021/10/09 14:07:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.49, 1.3, 0.183,17.190, 6.000,00000000 2021-10-09T14:15:24.562Z|VMVR2C450218|2021/10/09 14:07:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.28, 1.38, 0.257,17.190, 6.000,00000000 2021-10-09T14:15:25.595Z|VMVR2C450218|2021/10/09 14:07:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 2.2, 1.32, 0.131,17.190, 6.000,00000000 2021-10-09T14:15:26.628Z|VMVR2C450218|2021/10/09 14:07:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.25, 1.44, 0,17.190, 6.000,00000000 2021-10-09T14:15:27.660Z|VMVR2C450218|2021/10/09 14:07:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.37, 1.29, 0.111,17.190, 6.000,00000000 2021-10-09T14:15:28.692Z|VMVR2C450218|2021/10/09 14:07:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.49, 1.49, 0.167,17.190, 6.000,00000000 2021-10-09T14:15:29.725Z|VMVR2C450218|2021/10/09 14:07:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.31, 1.45, 0.0569,17.193, 6.000,00000000 2021-10-09T14:15:30.758Z|VMVR2C450218|2021/10/09 14:07:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.33, 2.43, 1.39, 0.0828,17.190, 6.000,00000000 2021-10-09T14:15:31.790Z|VMVR2C450218|2021/10/09 14:07:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 2.17, 1.42, 0.0431,17.190, 6.000,00000000 2021-10-09T14:15:32.822Z|VMVR2C450218|2021/10/09 14:07:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.25, 1.39, 0.0928,17.190, 6.000,00000000 2021-10-09T14:15:33.855Z|VMVR2C450218|2021/10/09 14:07:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 2.36, 1.37, 0.105,17.190, 6.000,00000000 2021-10-09T14:15:34.887Z|VMVR2C450218|2021/10/09 14:07:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.48, 1.4, 0.331,17.190, 6.000,00000000 2021-10-09T14:15:35.920Z|VMVR2C450218|2021/10/09 14:07:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.52, 1.48, 0.144,17.190, 6.000,00000000 2021-10-09T14:15:36.952Z|VMVR2C450218|2021/10/09 14:07:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.42, 1.47, 0.106,17.190, 6.000,00000000 2021-10-09T14:15:37.985Z|VMVR2C450218|2021/10/09 14:07:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.41, 2.4, 1.41, 0.158,17.190, 6.000,00000000 2021-10-09T14:15:39.017Z|VMVR2C450218|2021/10/09 14:07:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.53, 2.5, 1.35, 0.187,17.190, 6.000,00000000 2021-10-09T14:15:40.050Z|VMVR2C450218|2021/10/09 14:07:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.61, 2.45, 1.41, 0.387,17.190, 6.000,00000000 2021-10-09T14:15:41.082Z|VMVR2C450218|2021/10/09 14:07:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.51, 2.57, 1.47, 0.166,17.190, 6.000,00000000 2021-10-09T14:15:42.115Z|VMVR2C450218|2021/10/09 14:07:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.53, 2.52, 1.5, 0.39,17.190, 6.000,00000000 2021-10-09T14:15:43.147Z|VMVR2C450218|2021/10/09 14:07:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.59, 2.48, 1.44, 0.174,17.190, 6.000,00000000 2021-10-09T14:15:44.429Z|VMVR2C450218|2021/10/09 14:07:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.14, 1.24, 1.18, 1.56, 2.6, 1.39, 0.276,17.193, 6.000,00000000 2021-10-09T14:15:45.212Z|VMVR2C450218|2021/10/09 14:07:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.34, 1.33, 0.197,17.190, 6.000,00000000 2021-10-09T14:15:46.245Z|VMVR2C450218|2021/10/09 14:07:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.35, 1.32, 0.0104,17.190, 6.000,00000000 2021-10-09T14:15:47.277Z|VMVR2C450218|2021/10/09 14:07:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.25, 1.4, 0.221,17.190, 6.000,00000000 2021-10-09T14:15:48.310Z|VMVR2C450218|2021/10/09 14:07:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.27, 1.38, 0.217,17.193, 6.000,00000000 2021-10-09T14:15:49.342Z|VMVR2C450218|2021/10/09 14:07:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.2, 1.37, 0.255,17.193, 6.000,00000000 2021-10-09T14:15:50.375Z|VMVR2C450218|2021/10/09 14:08:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.29, 1.43, 0.0731,17.190, 6.000,00000000 2021-10-09T14:15:51.407Z|VMVR2C450218|2021/10/09 14:08:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.4, 1.32, 0.107,17.190, 6.000,00000000 2021-10-09T14:15:52.440Z|VMVR2C450218|2021/10/09 14:08:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.61, 2.42, 1.43, 0.29,17.193, 6.000,00000000 2021-10-09T14:15:53.472Z|VMVR2C450218|2021/10/09 14:08:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.42, 1.39, 0.138,17.193, 6.000,00000000 2021-10-09T14:15:54.504Z|VMVR2C450218|2021/10/09 14:08:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.6, 1.31, 0.361,17.190, 6.000,00000000 2021-10-09T14:15:55.537Z|VMVR2C450218|2021/10/09 14:08:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 2.42, 1.36, 0.163,17.190, 6.000,00000000 2021-10-09T14:15:56.569Z|VMVR2C450218|2021/10/09 14:08:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.37, 2.33, 1.37, 0.0297,17.190, 6.000,00000000 2021-10-09T14:15:57.602Z|VMVR2C450218|2021/10/09 14:08:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.22, 1.37, 0.297,17.190, 6.000,00000000 2021-10-09T14:15:58.634Z|VMVR2C450218|2021/10/09 14:08:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.36, 1.34, 0.0313,17.190, 6.000,00000000 2021-10-09T14:15:59.667Z|VMVR2C450218|2021/10/09 14:08:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.44, 1.35, 0.232,17.190, 6.000,00000000