2021-10-09T14:09:00.480Z|VMVR2C450218|2021/10/09 14:01:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.91, 4.89, 2.27, 1.28,17.197, 6.000,00000000 2021-10-09T14:09:01.512Z|VMVR2C450218|2021/10/09 14:01:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 3.07, 4.94, 2.18, 1.21,17.197, 6.000,00000000 2021-10-09T14:09:02.545Z|VMVR2C450218|2021/10/09 14:01:13, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.78, 4.85, 2.24, 1.04,17.197, 6.000,00000000 2021-10-09T14:09:03.577Z|VMVR2C450218|2021/10/09 14:01:14, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.95, 4.79, 2.3, 1.21,17.197, 6.000,00000000 2021-10-09T14:09:04.609Z|VMVR2C450218|2021/10/09 14:01:15, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.71, 4.72, 2.46, 1.17,17.197, 6.000,00000000 2021-10-09T14:09:05.642Z|VMVR2C450218|2021/10/09 14:01:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 3.07, 4.8, 2.24, 1.16,17.197, 6.000,00000000 2021-10-09T14:09:06.674Z|VMVR2C450218|2021/10/09 14:01:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.9, 4.75, 2.22, 1.16,17.197, 6.000,00000000 2021-10-09T14:09:07.707Z|VMVR2C450218|2021/10/09 14:01:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.91, 4.99, 2.36, 1.17,17.197, 6.000,00000000 2021-10-09T14:09:08.739Z|VMVR2C450218|2021/10/09 14:01:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.99, 4.78, 2.21, 1.31,17.197, 6.000,00000000 2021-10-09T14:09:09.772Z|VMVR2C450218|2021/10/09 14:01:20, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.86, 4.68, 2.2, 1.04,17.197, 6.000,00000000 2021-10-09T14:09:10.804Z|VMVR2C450218|2021/10/09 14:01:21, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.92, 4.75, 2.3, 1.02,17.193, 6.000,00000000 2021-10-09T14:09:11.837Z|VMVR2C450218|2021/10/09 14:01:22, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 3.04, 4.9, 2.33, 1.25,17.197, 6.000,00000000 2021-10-09T14:09:12.869Z|VMVR2C450218|2021/10/09 14:01:23, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 3.01, 4.84, 2.19, 1.17,17.197, 6.000,00000000 2021-10-09T14:09:13.902Z|VMVR2C450218|2021/10/09 14:01:24, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.85, 4.67, 2.28, 1.03,17.197, 6.000,00000000 2021-10-09T14:09:14.934Z|VMVR2C450218|2021/10/09 14:01:25, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.88, 4.88, 2.18, 1.1,17.197, 6.000,00000000 2021-10-09T14:09:15.967Z|VMVR2C450218|2021/10/09 14:01:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 3.03, 4.94, 2.31, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:16.999Z|VMVR2C450218|2021/10/09 14:01:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.89, 4.78, 2.31, 1.22,17.197, 6.000,00000000 2021-10-09T14:09:18.032Z|VMVR2C450218|2021/10/09 14:01:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.97, 4.73, 2.26, 1.16,17.197, 6.000,00000000 2021-10-09T14:09:19.064Z|VMVR2C450218|2021/10/09 14:01:29, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 3.03, 4.75, 2.24, 1.14,17.197, 6.000,00000000 2021-10-09T14:09:20.097Z|VMVR2C450218|2021/10/09 14:01:30, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 3.03, 4.74, 2.32, 1.07,17.197, 6.000,00000000 2021-10-09T14:09:21.129Z|VMVR2C450218|2021/10/09 14:01:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 3.04, 4.77, 2.21, 0.998,17.197, 6.000,00000000 2021-10-09T14:09:22.162Z|VMVR2C450218|2021/10/09 14:01:32, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.73, 4.84, 2.27, 1.05,17.197, 6.000,00000000 2021-10-09T14:09:23.194Z|VMVR2C450218|2021/10/09 14:01:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.88, 4.79, 2.28, 1.05,17.197, 6.000,00000000 2021-10-09T14:09:24.311Z|VMVR2C450218|2021/10/09 14:01:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.85, 4.83, 2.26, 1,17.197, 6.000,00000000 2021-10-09T14:09:25.259Z|VMVR2C450218|2021/10/09 14:01:35, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.94, 4.64, 2.18, 0.936,17.197, 6.000,00000000 2021-10-09T14:09:26.291Z|VMVR2C450218|2021/10/09 14:01:36, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 3.07, 4.76, 2.4, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:27.324Z|VMVR2C450218|2021/10/09 14:01:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.84, 4.81, 2.24, 1.07,17.197, 6.000,00000000 2021-10-09T14:09:28.357Z|VMVR2C450218|2021/10/09 14:01:38, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.98, 5.01, 2.25, 0.982,17.197, 6.000,00000000 2021-10-09T14:09:29.389Z|VMVR2C450218|2021/10/09 14:01:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.85, 4.79, 2.3, 1.25,17.197, 6.000,00000000 2021-10-09T14:09:30.421Z|VMVR2C450218|2021/10/09 14:01:41, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.83, 4.9, 2.34, 1.08,17.197, 6.000,00000000 2021-10-09T14:09:31.454Z|VMVR2C450218|2021/10/09 14:01:42, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.96, 4.6, 2.24, 1.03,17.197, 6.000,00000000 2021-10-09T14:09:32.486Z|VMVR2C450218|2021/10/09 14:01:43, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.89, 4.64, 2.15, 1.05,17.200, 6.000,00000000 2021-10-09T14:09:33.519Z|VMVR2C450218|2021/10/09 14:01:44, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.73, 4.75, 2.11, 1.26,17.197, 6.000,00000000 2021-10-09T14:09:34.551Z|VMVR2C450218|2021/10/09 14:01:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.84, 4.54, 2.23, 1.14,17.197, 6.000,00000000 2021-10-09T14:09:35.584Z|VMVR2C450218|2021/10/09 14:01:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.86, 4.68, 2.14, 0.994,17.197, 6.000,00000000 2021-10-09T14:09:36.616Z|VMVR2C450218|2021/10/09 14:01:47, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.8, 4.86, 2.12, 1.09,17.197, 6.000,00000000 2021-10-09T14:09:37.649Z|VMVR2C450218|2021/10/09 14:01:48, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.89, 4.67, 2.3, 1,17.197, 6.000,00000000 2021-10-09T14:09:38.681Z|VMVR2C450218|2021/10/09 14:01:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.78, 4.76, 2.28, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:39.714Z|VMVR2C450218|2021/10/09 14:01:50, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.92, 4.74, 2.18, 1.23,17.197, 6.000,00000000 2021-10-09T14:09:40.746Z|VMVR2C450218|2021/10/09 14:01:51, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.77, 4.78, 2.31, 1.25,17.197, 6.000,00000000 2021-10-09T14:09:41.779Z|VMVR2C450218|2021/10/09 14:01:52, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.78, 4.6, 2.32, 0.987,17.197, 6.000,00000000 2021-10-09T14:09:42.811Z|VMVR2C450218|2021/10/09 14:01:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.97, 4.62, 2.22, 1.09,17.200, 6.000,00000000 2021-10-09T14:09:43.844Z|VMVR2C450218|2021/10/09 14:01:54, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.72, 4.76, 2.08, 0.919,17.197, 6.000,00000000 2021-10-09T14:09:44.876Z|VMVR2C450218|2021/10/09 14:01:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.82, 4.78, 2.2, 1.08,17.197, 6.000,00000000 2021-10-09T14:09:45.909Z|VMVR2C450218|2021/10/09 14:01:56, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.96, 4.51, 2.24, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:46.941Z|VMVR2C450218|2021/10/09 14:01:57, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.76, 4.81, 2.19, 0.99,17.197, 6.000,00000000 2021-10-09T14:09:47.974Z|VMVR2C450218|2021/10/09 14:01:58, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.82, 4.66, 2.22, 1.1,17.197, 6.000,00000000 2021-10-09T14:09:49.006Z|VMVR2C450218|2021/10/09 14:01:59, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.9, 4.87, 2.34, 1.1,17.197, 6.000,00000000 2021-10-09T14:09:50.039Z|VMVR2C450218|2021/10/09 14:02:00, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.78, 4.9, 2.17, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:51.071Z|VMVR2C450218|2021/10/09 14:02:01, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.98, 4.67, 2.06, 0.878,17.197, 6.000,00000000 2021-10-09T14:09:52.104Z|VMVR2C450218|2021/10/09 14:02:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.27, 1.2, 2.91, 4.82, 2.18, 1.06,17.200, 6.000,00000000 2021-10-09T14:09:53.136Z|VMVR2C450218|2021/10/09 14:02:03, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.85, 4.65, 2.12, 0.957,17.197, 6.000,00000000 2021-10-09T14:09:54.168Z|VMVR2C450218|2021/10/09 14:02:04, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.83, 4.59, 2.13, 0.916,17.197, 6.000,00000000 2021-10-09T14:09:55.201Z|VMVR2C450218|2021/10/09 14:02:05, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.17, 1.27, 1.2, 2.81, 4.71, 2.24, 1.06,17.197, 6.000,00000000 2021-10-09T14:09:56.233Z|VMVR2C450218|2021/10/09 14:02:06, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.9, 4.9, 2.25, 0.877,17.197, 6.000,00000000 2021-10-09T14:09:57.266Z|VMVR2C450218|2021/10/09 14:02:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.98, 4.79, 2.15, 0.931,17.197, 6.000,00000000 2021-10-09T14:09:58.399Z|VMVR2C450218|2021/10/09 14:02:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.26, 1.2, 2.88, 4.79, 2.21, 1.05,17.197, 6.000,00000000 2021-10-09T14:09:59.331Z|VMVR2C450218|2021/10/09 14:02:09, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.17, 1.26, 1.2, 2.72, 4.81, 2.13, 1.09,17.197, 6.000,00000000