2021-10-09T14:02:00.259Z|VMVR2C450218|2021/10/09 13:54:10, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.14, 1.25, 1.18, 1.49, 2.31, 1.49, 0.275,17.186, 6.000,00000000 2021-10-09T14:02:01.292Z|VMVR2C450218|2021/10/09 13:54:11, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.5, 1.47, 0.251,17.186, 6.000,00000000 2021-10-09T14:02:02.324Z|VMVR2C450218|2021/10/09 13:54:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.57, 1.45, 0.278,17.186, 6.000,00000000 2021-10-09T14:02:03.357Z|VMVR2C450218|2021/10/09 13:54:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.5, 1.32, 0.134,17.190, 6.000,00000000 2021-10-09T14:02:04.580Z|VMVR2C450218|2021/10/09 13:54:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.31, 1.48, 0.155,17.186, 6.000,00000000 2021-10-09T14:02:05.422Z|VMVR2C450218|2021/10/09 13:54:16, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.64, 2.33, 1.34, 0.26,17.186, 6.000,00000000 2021-10-09T14:02:06.454Z|VMVR2C450218|2021/10/09 13:54:17, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.27, 1.42, 0.273,17.186, 6.000,00000000 2021-10-09T14:02:07.487Z|VMVR2C450218|2021/10/09 13:54:18, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.47, 2.26, 1.38, 0.197,17.186, 6.000,00000000 2021-10-09T14:02:08.894Z|VMVR2C450218|2021/10/09 13:54:19, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.16, 1.46, 2.14, 1.44, 0.148,17.186, 6.000,00000000 2021-10-09T14:02:09.552Z|VMVR2C450218|2021/10/09 13:54:20, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.16, 1.48, 2.19, 1.46, 0.0864,17.186, 6.000,00000000 2021-10-09T14:02:10.584Z|VMVR2C450218|2021/10/09 13:54:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.28, 1.45, 0,17.186, 6.000,00000000 2021-10-09T14:02:11.617Z|VMVR2C450218|2021/10/09 13:54:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.4, 1.4, 0.14,17.186, 6.000,00000000 2021-10-09T14:02:12.649Z|VMVR2C450218|2021/10/09 13:54:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.39, 2.44, 1.37, 0.0848,17.186, 6.000,00000000 2021-10-09T14:02:13.682Z|VMVR2C450218|2021/10/09 13:54:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.42, 2.4, 1.39, 0.249,17.186, 6.000,00000000 2021-10-09T14:02:14.714Z|VMVR2C450218|2021/10/09 13:54:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.34, 1.22, 0.282,17.186, 6.000,00000000 2021-10-09T14:02:15.747Z|VMVR2C450218|2021/10/09 13:54:26, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.52, 2.37, 1.33, 0.152,17.186, 6.000,00000000 2021-10-09T14:02:16.779Z|VMVR2C450218|2021/10/09 13:54:27, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.28, 1.41, 0.255,17.186, 6.000,00000000 2021-10-09T14:02:17.812Z|VMVR2C450218|2021/10/09 13:54:28, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.36, 1.29, 0.183,17.186, 6.000,00000000 2021-10-09T14:02:18.844Z|VMVR2C450218|2021/10/09 13:54:29, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.36, 2.16, 1.31, 0.152,17.186, 6.000,00000000 2021-10-09T14:02:19.877Z|VMVR2C450218|2021/10/09 13:54:30, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.56, 2.18, 1.41, 0.0176,17.186, 6.000,00000000 2021-10-09T14:02:20.909Z|VMVR2C450218|2021/10/09 13:54:31, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.21, 1.37, 0.0534,17.186, 6.000,00000000 2021-10-09T14:02:21.941Z|VMVR2C450218|2021/10/09 13:54:32, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.36, 1.39, 0.105,17.186, 6.000,00000000 2021-10-09T14:02:22.993Z|VMVR2C450218|2021/10/09 13:54:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 2.41, 1.46, 0.123,17.186, 6.000,00000000 2021-10-09T14:02:24.006Z|VMVR2C450218|2021/10/09 13:54:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.28, 1.38, 0.241,17.186, 6.000,00000000 2021-10-09T14:02:25.039Z|VMVR2C450218|2021/10/09 13:54:35, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.19, 1.41, 0.131,17.186, 6.000,00000000 2021-10-09T14:02:26.071Z|VMVR2C450218|2021/10/09 13:54:36, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.43, 2.27, 1.23, 0.181,17.186, 6.000,00000000 2021-10-09T14:02:27.104Z|VMVR2C450218|2021/10/09 13:54:37, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.51, 2.17, 1.43, 0.219,17.186, 6.000,00000000 2021-10-09T14:02:28.136Z|VMVR2C450218|2021/10/09 13:54:38, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.38, 2.16, 1.39, 0,17.186, 6.000,00000000 2021-10-09T14:02:29.169Z|VMVR2C450218|2021/10/09 13:54:39, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.14, 1.48, 0.115,17.186, 6.000,00000000 2021-10-09T14:02:30.201Z|VMVR2C450218|2021/10/09 13:54:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 2.3, 1.29, 0.0476,17.186, 6.000,00000000 2021-10-09T14:02:31.234Z|VMVR2C450218|2021/10/09 13:54:41, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.5, 2.27, 1.48, 0.169,17.186, 6.000,00000000 2021-10-09T14:02:32.266Z|VMVR2C450218|2021/10/09 13:54:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.27, 1.43, 0.0523,17.186, 6.000,00000000 2021-10-09T14:02:33.299Z|VMVR2C450218|2021/10/09 13:54:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.45, 1.31, 0.0445,17.186, 6.000,00000000 2021-10-09T14:02:34.331Z|VMVR2C450218|2021/10/09 13:54:44, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.38, 1.31, 0.233,17.186, 6.000,00000000 2021-10-09T14:02:35.364Z|VMVR2C450218|2021/10/09 13:54:45, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.32, 1.37, 0.0827,17.186, 6.000,00000000 2021-10-09T14:02:36.396Z|VMVR2C450218|2021/10/09 13:54:47, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.23, 1.34, 0.216,17.186, 6.000,00000000 2021-10-09T14:02:37.429Z|VMVR2C450218|2021/10/09 13:54:48, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.49, 2.19, 1.19, 0.0825,17.186, 6.000,00000000 2021-10-09T14:02:38.461Z|VMVR2C450218|2021/10/09 13:54:49, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.63, 2.3, 1.37, 0.162,17.186, 6.000,00000000 2021-10-09T14:02:39.494Z|VMVR2C450218|2021/10/09 13:54:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.32, 1.38, 0.19,17.186, 6.000,00000000 2021-10-09T14:02:40.526Z|VMVR2C450218|2021/10/09 13:54:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.29, 1.38, 0.329,17.186, 6.000,00000000 2021-10-09T14:02:41.559Z|VMVR2C450218|2021/10/09 13:54:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.37, 1.39, 0.148,17.186, 6.000,00000000 2021-10-09T14:02:42.591Z|VMVR2C450218|2021/10/09 13:54:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.28, 1.46, 0.236,17.186, 6.000,00000000 2021-10-09T14:02:43.624Z|VMVR2C450218|2021/10/09 13:54:54, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.23, 1.31, 0.159,17.186, 6.000,00000000 2021-10-09T14:02:44.656Z|VMVR2C450218|2021/10/09 13:54:55, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.54, 2.14, 1.53, 0,17.186, 6.000,00000000 2021-10-09T14:02:45.689Z|VMVR2C450218|2021/10/09 13:54:56, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.5, 2.25, 1.4, 0.273,17.190, 6.000,00000000 2021-10-09T14:02:46.721Z|VMVR2C450218|2021/10/09 13:54:57, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.39, 2.19, 1.34, 0.14,17.186, 6.000,00000000 2021-10-09T14:02:47.753Z|VMVR2C450218|2021/10/09 13:54:58, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.47, 2.27, 1.4, 0.0703,17.186, 6.000,00000000 2021-10-09T14:02:48.786Z|VMVR2C450218|2021/10/09 13:54:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.37, 1.28, 0.0406,17.186, 6.000,00000000 2021-10-09T14:02:49.819Z|VMVR2C450218|2021/10/09 13:55:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.26, 1.37, 0.0914,17.186, 6.000,00000000 2021-10-09T14:02:50.851Z|VMVR2C450218|2021/10/09 13:55:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.56, 2.3, 1.41, 0.172,17.190, 6.000,00000000 2021-10-09T14:02:51.883Z|VMVR2C450218|2021/10/09 13:55:02, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.39, 1.32, 0.189,17.186, 6.000,00000000 2021-10-09T14:02:52.916Z|VMVR2C450218|2021/10/09 13:55:03, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.24, 1.17, 1.35, 2.24, 1.32, 0.288,17.186, 6.000,00000000 2021-10-09T14:02:53.948Z|VMVR2C450218|2021/10/09 13:55:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.17, 1.61, 2.33, 1.34, 0.238,17.186, 6.000,00000000 2021-10-09T14:02:54.983Z|VMVR2C450218|2021/10/09 13:55:05, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.41, 2.16, 1.47, 0.16,17.186, 6.000,00000000 2021-10-09T14:02:56.013Z|VMVR2C450218|2021/10/09 13:55:06, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.46, 2.33, 1.26, 0,17.186, 6.000,00000000 2021-10-09T14:02:57.046Z|VMVR2C450218|2021/10/09 13:55:07, NaN, NaN, NaN, NaN, -24.7, 1.36, 1.13, 1.25, 1.17, 1.52, 2.29, 1.31, 0.25,17.186, 6.000,00000000 2021-10-09T14:02:58.079Z|VMVR2C450218|2021/10/09 13:55:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.44, 1.5, 0.213,17.186, 6.000,00000000 2021-10-09T14:02:59.111Z|VMVR2C450218|2021/10/09 13:55:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.36, 1.31, 0.327,17.186, 6.000,00000000