2021-10-09T14:01:00.375Z|VMVR2C450218|2021/10/09 13:53:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.55, 2.39, 1.47, 0.142,17.190, 6.000,00000000 2021-10-09T14:01:01.408Z|VMVR2C450218|2021/10/09 13:53:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 2.57, 1.37, 0.259,17.190, 6.000,00000000 2021-10-09T14:01:02.440Z|VMVR2C450218|2021/10/09 13:53:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.24, 1.32, 0.0481,17.190, 6.000,00000000 2021-10-09T14:01:03.473Z|VMVR2C450218|2021/10/09 13:53:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 2.28, 1.44, 0.218,17.190, 6.000,00000000 2021-10-09T14:01:04.505Z|VMVR2C450218|2021/10/09 13:53:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.24, 1.39, 0.211,17.190, 6.000,00000000 2021-10-09T14:01:05.538Z|VMVR2C450218|2021/10/09 13:53:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.27, 1.29, 0.0379,17.190, 6.000,00000000 2021-10-09T14:01:06.570Z|VMVR2C450218|2021/10/09 13:53:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 2.46, 1.48, 0.215,17.190, 6.000,00000000 2021-10-09T14:01:07.603Z|VMVR2C450218|2021/10/09 13:53:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.17, 1.35, 0.101,17.190, 6.000,00000000 2021-10-09T14:01:08.635Z|VMVR2C450218|2021/10/09 13:53:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.46, 1.5, 0.336,17.186, 6.000,00000000 2021-10-09T14:01:09.668Z|VMVR2C450218|2021/10/09 13:53:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.7, 2.66, 1.51, 0.236,17.186, 6.000,00000000 2021-10-09T14:01:10.781Z|VMVR2C450218|2021/10/09 13:53:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.54, 1.44, 0.483,17.190, 6.000,00000000 2021-10-09T14:01:11.733Z|VMVR2C450218|2021/10/09 13:53:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.1, 1.42, 0.0967,17.186, 6.000,00000000 2021-10-09T14:01:12.765Z|VMVR2C450218|2021/10/09 13:53:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.2, 1.33, 0.0621,17.190, 6.000,00000000 2021-10-09T14:01:13.798Z|VMVR2C450218|2021/10/09 13:53:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.25, 1.45, 0.0695,17.190, 6.000,00000000 2021-10-09T14:01:14.879Z|VMVR2C450218|2021/10/09 13:53:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.39, 1.27, 0.249,17.190, 6.000,00000000 2021-10-09T14:01:15.863Z|VMVR2C450218|2021/10/09 13:53:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.26, 1.4, 0.0793,17.190, 6.000,00000000 2021-10-09T14:01:16.895Z|VMVR2C450218|2021/10/09 13:53:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.34, 1.41, 0.121,17.190, 6.000,00000000 2021-10-09T14:01:17.928Z|VMVR2C450218|2021/10/09 13:53:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.34, 1.55, 0.166,17.190, 6.000,00000000 2021-10-09T14:01:18.960Z|VMVR2C450218|2021/10/09 13:53:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.49, 1.5, 0.161,17.190, 6.000,00000000 2021-10-09T14:01:19.993Z|VMVR2C450218|2021/10/09 13:53:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.44, 1.45, 0.0638,17.190, 6.000,00000000 2021-10-09T14:01:21.025Z|VMVR2C450218|2021/10/09 13:53:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.53, 1.45, 0.183,17.190, 6.000,00000000 2021-10-09T14:01:22.057Z|VMVR2C450218|2021/10/09 13:53:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.58, 2.58, 1.43, 0.356,17.190, 6.000,00000000 2021-10-09T14:01:23.090Z|VMVR2C450218|2021/10/09 13:53:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.34, 1.44, 0.0462,17.186, 6.000,00000000 2021-10-09T14:01:24.122Z|VMVR2C450218|2021/10/09 13:53:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.18, 1.41, 0,17.186, 6.000,00000000 2021-10-09T14:01:25.155Z|VMVR2C450218|2021/10/09 13:53:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.11, 1.34, 0.135,17.186, 6.000,00000000 2021-10-09T14:01:26.187Z|VMVR2C450218|2021/10/09 13:53:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.26, 1.39, 0.215,17.190, 6.000,00000000 2021-10-09T14:01:27.220Z|VMVR2C450218|2021/10/09 13:53:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.57, 2.54, 1.47, 0.279,17.186, 6.000,00000000 2021-10-09T14:01:28.252Z|VMVR2C450218|2021/10/09 13:53:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.59, 2.51, 1.43, 0.191,17.186, 6.000,00000000 2021-10-09T14:01:29.285Z|VMVR2C450218|2021/10/09 13:53:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 2.41, 1.45, 0.264,17.186, 6.000,00000000 2021-10-09T14:01:30.317Z|VMVR2C450218|2021/10/09 13:53:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.34, 1.52, 0.296,17.190, 6.000,00000000 2021-10-09T14:01:31.350Z|VMVR2C450218|2021/10/09 13:53:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 2.21, 1.38, 0.164,17.186, 6.000,00000000 2021-10-09T14:01:32.382Z|VMVR2C450218|2021/10/09 13:53:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.17, 1.3, 0.241,17.190, 6.000,00000000 2021-10-09T14:01:33.415Z|VMVR2C450218|2021/10/09 13:53:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.28, 1.23, 0.0453,17.186, 6.000,00000000 2021-10-09T14:01:34.447Z|VMVR2C450218|2021/10/09 13:53:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.33, 1.43, 0.327,17.186, 6.000,00000000 2021-10-09T14:01:35.480Z|VMVR2C450218|2021/10/09 13:53:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.63, 2.64, 1.44, 0.144,17.186, 6.000,00000000 2021-10-09T14:01:36.513Z|VMVR2C450218|2021/10/09 13:53:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.32, 1.44, 0.186,17.186, 6.000,00000000 2021-10-09T14:01:37.545Z|VMVR2C450218|2021/10/09 13:53:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.23, 1.38, 0.329,17.186, 6.000,00000000 2021-10-09T14:01:38.577Z|VMVR2C450218|2021/10/09 13:53:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.39, 2.16, 1.25, 0.312,17.190, 6.000,00000000 2021-10-09T14:01:39.610Z|VMVR2C450218|2021/10/09 13:53:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.12, 1.3, 0.0599,17.190, 6.000,00000000 2021-10-09T14:01:40.642Z|VMVR2C450218|2021/10/09 13:53:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.2, 1.43, 0.156,17.190, 6.000,00000000 2021-10-09T14:01:41.675Z|VMVR2C450218|2021/10/09 13:53:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.41, 1.32, 0.118,17.190, 6.000,00000000 2021-10-09T14:01:42.707Z|VMVR2C450218|2021/10/09 13:53:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 2.28, 1.41, 0.117,17.190, 6.000,00000000 2021-10-09T14:01:43.740Z|VMVR2C450218|2021/10/09 13:53:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.36, 1.39, 0.282,17.190, 6.000,00000000 2021-10-09T14:01:44.772Z|VMVR2C450218|2021/10/09 13:53:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2.29, 1.36, 0.0697,17.190, 6.000,00000000 2021-10-09T14:01:45.805Z|VMVR2C450218|2021/10/09 13:53:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.2, 1.41, 0.279,17.190, 6.000,00000000 2021-10-09T14:01:46.837Z|VMVR2C450218|2021/10/09 13:53:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.2, 1.47, 0.101,17.190, 6.000,00000000 2021-10-09T14:01:47.870Z|VMVR2C450218|2021/10/09 13:53:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.22, 1.39, 0.152,17.186, 6.000,00000000 2021-10-09T14:01:48.902Z|VMVR2C450218|2021/10/09 13:53:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.46, 2.25, 1.36, 0.107,17.190, 6.000,00000000 2021-10-09T14:01:49.935Z|VMVR2C450218|2021/10/09 13:54:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.19, 1.41, 0,17.190, 6.000,00000000 2021-10-09T14:01:50.967Z|VMVR2C450218|2021/10/09 13:54:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 2.21, 1.33, 0.00268,17.190, 6.000,00000000 2021-10-09T14:01:51.999Z|VMVR2C450218|2021/10/09 13:54:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.43, 1.39, 0.128,17.190, 6.000,00000000 2021-10-09T14:01:53.032Z|VMVR2C450218|2021/10/09 13:54:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.18, 1.55, 2.62, 1.49, 0.211,17.190, 6.000,00000000 2021-10-09T14:01:54.064Z|VMVR2C450218|2021/10/09 13:54:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.61, 2.62, 1.49, 0.172,17.186, 6.000,00000000 2021-10-09T14:01:55.097Z|VMVR2C450218|2021/10/09 13:54:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.59, 1.45, 0.378,17.186, 6.000,00000000 2021-10-09T14:01:56.129Z|VMVR2C450218|2021/10/09 13:54:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.42, 1.43, 0.167,17.186, 6.000,00000000 2021-10-09T14:01:57.162Z|VMVR2C450218|2021/10/09 13:54:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.4, 2.09, 1.33, 0.201,17.190, 6.000,00000000 2021-10-09T14:01:58.194Z|VMVR2C450218|2021/10/09 13:54:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.32, 1.35, 0.0945,17.186, 6.000,00000000 2021-10-09T14:01:59.227Z|VMVR2C450218|2021/10/09 13:54:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.32, 1.46, 0.126,17.190, 6.000,00000000