2021-10-09T13:54:00.155Z|VMVR2C450218|2021/10/09 13:46:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.48, 1.44, 0.0506,17.193, 6.000,00000000 2021-10-09T13:54:01.187Z|VMVR2C450218|2021/10/09 13:46:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.43, 2.27, 1.39, 0.128,17.190, 6.000,00000000 2021-10-09T13:54:02.220Z|VMVR2C450218|2021/10/09 13:46:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.32, 1.32, 0.216,17.190, 6.000,00000000 2021-10-09T13:54:03.252Z|VMVR2C450218|2021/10/09 13:46:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.27, 1.24, 0.266,17.190, 6.000,00000000 2021-10-09T13:54:04.285Z|VMVR2C450218|2021/10/09 13:46:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.39, 1.39, 0.26,17.190, 6.000,00000000 2021-10-09T13:54:05.317Z|VMVR2C450218|2021/10/09 13:46:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.33, 1.5, 0,17.190, 6.000,00000000 2021-10-09T13:54:06.350Z|VMVR2C450218|2021/10/09 13:46:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.41, 2.19, 1.45, 0.141,17.190, 6.000,00000000 2021-10-09T13:54:07.382Z|VMVR2C450218|2021/10/09 13:46:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.17, 1.29, 0.41,17.190, 6.000,00000000 2021-10-09T13:54:08.415Z|VMVR2C450218|2021/10/09 13:46:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.36, 2.36, 1.37, 0,17.190, 6.000,00000000 2021-10-09T13:54:09.447Z|VMVR2C450218|2021/10/09 13:46:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.32, 1.4, 0.299,17.190, 6.000,00000000 2021-10-09T13:54:10.480Z|VMVR2C450218|2021/10/09 13:46:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 2.31, 1.31, 0.199,17.190, 6.000,00000000 2021-10-09T13:54:11.512Z|VMVR2C450218|2021/10/09 13:46:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.39, 1.37, 0.338,17.190, 6.000,00000000 2021-10-09T13:54:12.545Z|VMVR2C450218|2021/10/09 13:46:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.65, 2.32, 1.28, 0.0965,17.190, 6.000,00000000 2021-10-09T13:54:13.916Z|VMVR2C450218|2021/10/09 13:46:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.32, 1.43, 0.348,17.190, 6.000,00000000 2021-10-09T13:54:14.610Z|VMVR2C450218|2021/10/09 13:46:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.33, 1.36, 0.0754,17.190, 6.000,00000000 2021-10-09T13:54:15.642Z|VMVR2C450218|2021/10/09 13:46:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.29, 1.33, 0,17.190, 6.000,00000000 2021-10-09T13:54:16.675Z|VMVR2C450218|2021/10/09 13:46:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.32, 1.43, 0.293,17.190, 6.000,00000000 2021-10-09T13:54:17.707Z|VMVR2C450218|2021/10/09 13:46:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.37, 1.43, 0.21,17.190, 6.000,00000000 2021-10-09T13:54:18.740Z|VMVR2C450218|2021/10/09 13:46:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.33, 1.43, 0.18,17.190, 6.000,00000000 2021-10-09T13:54:19.772Z|VMVR2C450218|2021/10/09 13:46:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.39, 1.43, 0.25,17.190, 6.000,00000000 2021-10-09T13:54:20.805Z|VMVR2C450218|2021/10/09 13:46:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 2.45, 1.4, 0.29,17.190, 6.000,00000000 2021-10-09T13:54:21.837Z|VMVR2C450218|2021/10/09 13:46:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.16, 1.53, 2.42, 1.36, 0.283,17.190, 6.000,00000000 2021-10-09T13:54:22.869Z|VMVR2C450218|2021/10/09 13:46:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 2.3, 1.47, 0.0606,17.190, 6.000,00000000 2021-10-09T13:54:23.902Z|VMVR2C450218|2021/10/09 13:46:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.46, 2.22, 1.26, 0.345,17.193, 6.000,00000000 2021-10-09T13:54:24.935Z|VMVR2C450218|2021/10/09 13:46:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.3, 1.25, 0.00368,17.190, 6.000,00000000 2021-10-09T13:54:25.967Z|VMVR2C450218|2021/10/09 13:46:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.27, 1.44, 0.304,17.190, 6.000,00000000 2021-10-09T13:54:26.999Z|VMVR2C450218|2021/10/09 13:46:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.36, 1.42, 0,17.190, 6.000,00000000 2021-10-09T13:54:28.032Z|VMVR2C450218|2021/10/09 13:46:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.4, 1.41, 0.188,17.190, 6.000,00000000 2021-10-09T13:54:29.065Z|VMVR2C450218|2021/10/09 13:46:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.35, 1.33, 0.118,17.190, 6.000,00000000 2021-10-09T13:54:30.097Z|VMVR2C450218|2021/10/09 13:46:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.6, 2.45, 1.45, 0.136,17.190, 6.000,00000000 2021-10-09T13:54:31.129Z|VMVR2C450218|2021/10/09 13:46:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.38, 1.34, 0.221,17.190, 6.000,00000000 2021-10-09T13:54:32.162Z|VMVR2C450218|2021/10/09 13:46:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.33, 1.44, 0.221,17.190, 6.000,00000000 2021-10-09T13:54:33.194Z|VMVR2C450218|2021/10/09 13:46:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.27, 1.44, 0.144,17.190, 6.000,00000000 2021-10-09T13:54:34.227Z|VMVR2C450218|2021/10/09 13:46:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.09, 1.36, 0.243,17.190, 6.000,00000000 2021-10-09T13:54:35.259Z|VMVR2C450218|2021/10/09 13:46:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.21, 1.4, 0.159,17.190, 6.000,00000000 2021-10-09T13:54:36.292Z|VMVR2C450218|2021/10/09 13:46:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.26, 1.37, 0.131,17.190, 6.000,00000000 2021-10-09T13:54:37.324Z|VMVR2C450218|2021/10/09 13:46:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.25, 1.34, 0.201,17.190, 6.000,00000000 2021-10-09T13:54:38.357Z|VMVR2C450218|2021/10/09 13:46:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.39, 1.35, 0.187,17.190, 6.000,00000000 2021-10-09T13:54:39.389Z|VMVR2C450218|2021/10/09 13:46:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.42, 2.28, 1.47, 0,17.190, 6.000,00000000 2021-10-09T13:54:40.422Z|VMVR2C450218|2021/10/09 13:46:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.26, 1.36, 0.212,17.190, 6.000,00000000 2021-10-09T13:54:41.454Z|VMVR2C450218|2021/10/09 13:46:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.23, 1.4, 0.253,17.186, 6.000,00000000 2021-10-09T13:54:42.510Z|VMVR2C450218|2021/10/09 13:46:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.44, 2.25, 1.32, 0.115,17.190, 6.000,00000000 2021-10-09T13:54:43.519Z|VMVR2C450218|2021/10/09 13:46:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.22, 1.3, 0.0992,17.190, 6.000,00000000 2021-10-09T13:54:44.552Z|VMVR2C450218|2021/10/09 13:46:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.38, 2.31, 1.43, 0.0363,17.190, 6.000,00000000 2021-10-09T13:54:45.584Z|VMVR2C450218|2021/10/09 13:46:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.51, 2.24, 1.45, 0.0796,17.186, 6.000,00000000 2021-10-09T13:54:46.617Z|VMVR2C450218|2021/10/09 13:46:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.27, 1.47, 0.404,17.190, 6.000,00000000 2021-10-09T13:54:47.697Z|VMVR2C450218|2021/10/09 13:46:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.4, 1.4, 0.127,17.190, 6.000,00000000 2021-10-09T13:54:48.682Z|VMVR2C450218|2021/10/09 13:46:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.5, 1.39, 0.19,17.190, 6.000,00000000 2021-10-09T13:54:49.714Z|VMVR2C450218|2021/10/09 13:47:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.12, 1.33, 0.325,17.190, 6.000,00000000 2021-10-09T13:54:50.746Z|VMVR2C450218|2021/10/09 13:47:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.26, 1.49, 0.103,17.190, 6.000,00000000 2021-10-09T13:54:51.779Z|VMVR2C450218|2021/10/09 13:47:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.25, 1.25, 0.207,17.190, 6.000,00000000 2021-10-09T13:54:52.811Z|VMVR2C450218|2021/10/09 13:47:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.25, 1.38, 0.0483,17.190, 6.000,00000000 2021-10-09T13:54:53.844Z|VMVR2C450218|2021/10/09 13:47:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.42, 1.39, 0.281,17.190, 6.000,00000000 2021-10-09T13:54:54.876Z|VMVR2C450218|2021/10/09 13:47:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.45, 1.5, 0.167,17.186, 6.000,00000000 2021-10-09T13:54:55.909Z|VMVR2C450218|2021/10/09 13:47:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.4, 2.1, 1.46, 0.196,17.190, 6.000,00000000 2021-10-09T13:54:56.941Z|VMVR2C450218|2021/10/09 13:47:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.38, 2.11, 1.28, 0.0517,17.186, 6.000,00000000 2021-10-09T13:54:57.974Z|VMVR2C450218|2021/10/09 13:47:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.35, 2.08, 1.28, 0.203,17.186, 6.000,00000000 2021-10-09T13:54:59.006Z|VMVR2C450218|2021/10/09 13:47:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.14, 1.36, 0.278,17.186, 6.000,00000000