2021-10-09T13:52:00.387Z|VMVR2C450218|2021/10/09 13:44:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.32, 1.32, 0.0932,17.197, 6.000,00000000 2021-10-09T13:52:01.419Z|VMVR2C450218|2021/10/09 13:44:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.31, 1.42, 0.147,17.197, 6.000,00000000 2021-10-09T13:52:02.452Z|VMVR2C450218|2021/10/09 13:44:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.45, 1.43, 0.236,17.197, 6.000,00000000 2021-10-09T13:52:03.484Z|VMVR2C450218|2021/10/09 13:44:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.46, 1.47, 0,17.197, 6.000,00000000 2021-10-09T13:52:04.517Z|VMVR2C450218|2021/10/09 13:44:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.64, 2.33, 1.27, 0.238,17.197, 6.000,00000000 2021-10-09T13:52:05.549Z|VMVR2C450218|2021/10/09 13:44:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.27, 1.38, 0.348,17.197, 6.000,00000000 2021-10-09T13:52:06.582Z|VMVR2C450218|2021/10/09 13:44:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.16, 1.41, 0.339,17.197, 6.000,00000000 2021-10-09T13:52:07.614Z|VMVR2C450218|2021/10/09 13:44:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.22, 1.49, 0.218,17.197, 6.000,00000000 2021-10-09T13:52:08.647Z|VMVR2C450218|2021/10/09 13:44:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.38, 1.35, 0.0714,17.197, 6.000,00000000 2021-10-09T13:52:09.679Z|VMVR2C450218|2021/10/09 13:44:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.34, 1.48, 0.194,17.197, 6.000,00000000 2021-10-09T13:52:10.712Z|VMVR2C450218|2021/10/09 13:44:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.49, 1.41, 0.0692,17.197, 6.000,00000000 2021-10-09T13:52:11.744Z|VMVR2C450218|2021/10/09 13:44:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.38, 1.29, 0.234,17.197, 6.000,00000000 2021-10-09T13:52:12.777Z|VMVR2C450218|2021/10/09 13:44:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.32, 1.4, 0.174,17.197, 6.000,00000000 2021-10-09T13:52:13.809Z|VMVR2C450218|2021/10/09 13:44:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.36, 1.38, 0.202,17.197, 6.000,00000000 2021-10-09T13:52:14.842Z|VMVR2C450218|2021/10/09 13:44:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.41, 1.36, 0.156,17.197, 6.000,00000000 2021-10-09T13:52:15.874Z|VMVR2C450218|2021/10/09 13:44:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.38, 2.44, 1.33, 0.321,17.197, 6.000,00000000 2021-10-09T13:52:16.907Z|VMVR2C450218|2021/10/09 13:44:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.3, 1.56, 0.331,17.197, 6.000,00000000 2021-10-09T13:52:17.939Z|VMVR2C450218|2021/10/09 13:44:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.16, 1.35, 0.109,17.197, 6.000,00000000 2021-10-09T13:52:18.972Z|VMVR2C450218|2021/10/09 13:44:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.29, 1.56, 0.255,17.197, 6.000,00000000 2021-10-09T13:52:20.004Z|VMVR2C450218|2021/10/09 13:44:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.29, 1.42, 0.29,17.197, 6.000,00000000 2021-10-09T13:52:21.037Z|VMVR2C450218|2021/10/09 13:44:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.21, 1.37, 0.316,17.197, 6.000,00000000 2021-10-09T13:52:22.069Z|VMVR2C450218|2021/10/09 13:44:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.46, 1.37, 0.125,17.197, 6.000,00000000 2021-10-09T13:52:23.102Z|VMVR2C450218|2021/10/09 13:44:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.42, 1.46, 0.21,17.197, 6.000,00000000 2021-10-09T13:52:24.134Z|VMVR2C450218|2021/10/09 13:44:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.41, 1.42, 0.17,17.197, 6.000,00000000 2021-10-09T13:52:25.166Z|VMVR2C450218|2021/10/09 13:44:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.33, 1.35, 0.0217,17.197, 6.000,00000000 2021-10-09T13:52:26.199Z|VMVR2C450218|2021/10/09 13:44:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.47, 2.26, 1.31, 0.188,17.193, 6.000,00000000 2021-10-09T13:52:27.231Z|VMVR2C450218|2021/10/09 13:44:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.57, 2.26, 1.36, 0.365,17.197, 6.000,00000000 2021-10-09T13:52:28.264Z|VMVR2C450218|2021/10/09 13:44:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.17, 1.32, 0.221,17.197, 6.000,00000000 2021-10-09T13:52:29.297Z|VMVR2C450218|2021/10/09 13:44:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.23, 1.5, 0.0864,17.197, 6.000,00000000 2021-10-09T13:52:30.329Z|VMVR2C450218|2021/10/09 13:44:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.25, 1.37, 0.243,17.197, 6.000,00000000 2021-10-09T13:52:31.361Z|VMVR2C450218|2021/10/09 13:44:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.26, 1.42, 0.324,17.197, 6.000,00000000 2021-10-09T13:52:32.394Z|VMVR2C450218|2021/10/09 13:44:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.27, 1.37, 0.117,17.193, 6.000,00000000 2021-10-09T13:52:33.426Z|VMVR2C450218|2021/10/09 13:44:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.31, 1.4, 0.0487,17.197, 6.000,00000000 2021-10-09T13:52:34.459Z|VMVR2C450218|2021/10/09 13:44:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.19, 1.34, 0.222,17.197, 6.000,00000000 2021-10-09T13:52:35.491Z|VMVR2C450218|2021/10/09 13:44:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.38, 1.46, 0.33,17.197, 6.000,00000000 2021-10-09T13:52:36.524Z|VMVR2C450218|2021/10/09 13:44:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.26, 1.41, 0.251,17.197, 6.000,00000000 2021-10-09T13:52:37.556Z|VMVR2C450218|2021/10/09 13:44:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.45, 2.29, 1.38, 0.211,17.197, 6.000,00000000 2021-10-09T13:52:38.589Z|VMVR2C450218|2021/10/09 13:44:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.29, 1.46, 0.214,17.197, 6.000,00000000 2021-10-09T13:52:39.621Z|VMVR2C450218|2021/10/09 13:44:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.23, 1.37, 0.182,17.197, 6.000,00000000 2021-10-09T13:52:40.654Z|VMVR2C450218|2021/10/09 13:44:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.62, 2.21, 1.41, 0.278,17.197, 6.000,00000000 2021-10-09T13:52:41.686Z|VMVR2C450218|2021/10/09 13:44:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.28, 1.35, 0.283,17.197, 6.000,00000000 2021-10-09T13:52:42.719Z|VMVR2C450218|2021/10/09 13:44:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.43, 2.3, 1.37, 0.314,17.197, 6.000,00000000 2021-10-09T13:52:43.751Z|VMVR2C450218|2021/10/09 13:44:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.32, 1.44, 0.0302,17.193, 6.000,00000000 2021-10-09T13:52:44.784Z|VMVR2C450218|2021/10/09 13:44:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.55, 2.22, 1.42, 0.0535,17.197, 6.000,00000000 2021-10-09T13:52:45.817Z|VMVR2C450218|2021/10/09 13:44:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.34, 1.49, 0.095,17.197, 6.000,00000000 2021-10-09T13:52:46.849Z|VMVR2C450218|2021/10/09 13:44:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.3, 1.33, 0.167,17.197, 6.000,00000000 2021-10-09T13:52:47.881Z|VMVR2C450218|2021/10/09 13:44:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.42, 2.33, 1.35, 0.122,17.197, 6.000,00000000 2021-10-09T13:52:48.914Z|VMVR2C450218|2021/10/09 13:44:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.25, 1.32, 0.212,17.197, 6.000,00000000 2021-10-09T13:52:49.946Z|VMVR2C450218|2021/10/09 13:45:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.31, 1.35, 0.12,17.197, 6.000,00000000 2021-10-09T13:52:50.979Z|VMVR2C450218|2021/10/09 13:45:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.12, 1.37, 0.119,17.193, 6.000,00000000 2021-10-09T13:52:52.011Z|VMVR2C450218|2021/10/09 13:45:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.54, 2.12, 1.41, 0.284,17.193, 6.000,00000000 2021-10-09T13:52:53.044Z|VMVR2C450218|2021/10/09 13:45:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.16, 1.45, 0.142,17.193, 6.000,00000000 2021-10-09T13:52:54.076Z|VMVR2C450218|2021/10/09 13:45:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.26, 1.46, 0.238,17.193, 6.000,00000000 2021-10-09T13:52:55.108Z|VMVR2C450218|2021/10/09 13:45:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.67, 2.31, 1.49, 0,17.193, 6.000,00000000 2021-10-09T13:52:56.141Z|VMVR2C450218|2021/10/09 13:45:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.31, 1.35, 0,17.193, 6.000,00000000 2021-10-09T13:52:57.173Z|VMVR2C450218|2021/10/09 13:45:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.36, 1.42, 0.0604,17.197, 6.000,00000000 2021-10-09T13:52:58.264Z|VMVR2C450218|2021/10/09 13:45:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.26, 1.53, 0.13,17.193, 6.000,00000000 2021-10-09T13:52:59.238Z|VMVR2C450218|2021/10/09 13:45:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.61, 2.41, 1.31, 0.335,17.197, 6.000,00000000