2021-10-09T13:49:00.735Z|VMVR2C450218|2021/10/09 13:41:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.35, 1.4, 0.114,17.186, 6.000,00000000 2021-10-09T13:49:01.767Z|VMVR2C450218|2021/10/09 13:41:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.27, 1.37, 0.189,17.186, 6.000,00000000 2021-10-09T13:49:02.800Z|VMVR2C450218|2021/10/09 13:41:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.14, 1.4, 0.204,17.190, 6.000,00000000 2021-10-09T13:49:03.832Z|VMVR2C450218|2021/10/09 13:41:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.3, 1.4, 0.253,17.190, 6.000,00000000 2021-10-09T13:49:04.865Z|VMVR2C450218|2021/10/09 13:41:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.36, 1.36, 0.308,17.190, 6.000,00000000 2021-10-09T13:49:05.897Z|VMVR2C450218|2021/10/09 13:41:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.58, 2.25, 1.45, 0.211,17.190, 6.000,00000000 2021-10-09T13:49:06.930Z|VMVR2C450218|2021/10/09 13:41:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.28, 1.33, 0.385,17.190, 6.000,00000000 2021-10-09T13:49:07.962Z|VMVR2C450218|2021/10/09 13:41:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.39, 1.46, 0.316,17.190, 6.000,00000000 2021-10-09T13:49:08.995Z|VMVR2C450218|2021/10/09 13:41:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.35, 1.28, 0.0791,17.190, 6.000,00000000 2021-10-09T13:49:10.027Z|VMVR2C450218|2021/10/09 13:41:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.34, 1.41, 0.217,17.190, 6.000,00000000 2021-10-09T13:49:11.060Z|VMVR2C450218|2021/10/09 13:41:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.42, 1.54, 0.201,17.190, 6.000,00000000 2021-10-09T13:49:12.092Z|VMVR2C450218|2021/10/09 13:41:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.58, 2.24, 1.39, 0.301,17.190, 6.000,00000000 2021-10-09T13:49:13.125Z|VMVR2C450218|2021/10/09 13:41:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.26, 1.44, 0,17.190, 6.000,00000000 2021-10-09T13:49:14.157Z|VMVR2C450218|2021/10/09 13:41:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.36, 1.38, 0.249,17.190, 6.000,00000000 2021-10-09T13:49:15.190Z|VMVR2C450218|2021/10/09 13:41:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.7, 2.3, 1.38, 0.236,17.190, 6.000,00000000 2021-10-09T13:49:16.222Z|VMVR2C450218|2021/10/09 13:41:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 2.36, 1.45, 0.139,17.190, 6.000,00000000 2021-10-09T13:49:17.254Z|VMVR2C450218|2021/10/09 13:41:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.18, 1.49, 0.318,17.190, 6.000,00000000 2021-10-09T13:49:18.287Z|VMVR2C450218|2021/10/09 13:41:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.59, 2.27, 1.24, 0.338,17.190, 6.000,00000000 2021-10-09T13:49:19.407Z|VMVR2C450218|2021/10/09 13:41:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.52, 2.26, 1.37, 0.161,17.190, 6.000,00000000 2021-10-09T13:49:20.352Z|VMVR2C450218|2021/10/09 13:41:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.42, 1.4, 0.218,17.190, 6.000,00000000 2021-10-09T13:49:21.385Z|VMVR2C450218|2021/10/09 13:41:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.31, 1.37, 0.258,17.190, 6.000,00000000 2021-10-09T13:49:22.417Z|VMVR2C450218|2021/10/09 13:41:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.19, 1.4, 0.00175,17.190, 6.000,00000000 2021-10-09T13:49:23.449Z|VMVR2C450218|2021/10/09 13:41:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.48, 2.36, 1.44, 0.128,17.190, 6.000,00000000 2021-10-09T13:49:24.482Z|VMVR2C450218|2021/10/09 13:41:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.7, 2.17, 1.45, 0.173,17.190, 6.000,00000000 2021-10-09T13:49:25.514Z|VMVR2C450218|2021/10/09 13:41:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.33, 1.45, 0.14,17.190, 6.000,00000000 2021-10-09T13:49:26.547Z|VMVR2C450218|2021/10/09 13:41:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.29, 1.57, 0.26,17.193, 6.000,00000000 2021-10-09T13:49:27.579Z|VMVR2C450218|2021/10/09 13:41:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.74, 2.33, 1.3, 0.236,17.190, 6.000,00000000 2021-10-09T13:49:28.612Z|VMVR2C450218|2021/10/09 13:41:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.4, 1.37, 0.256,17.190, 6.000,00000000 2021-10-09T13:49:29.644Z|VMVR2C450218|2021/10/09 13:41:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.5, 2.33, 1.41, 0.179,17.190, 6.000,00000000 2021-10-09T13:49:30.677Z|VMVR2C450218|2021/10/09 13:41:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.31, 1.45, 0.294,17.190, 6.000,00000000 2021-10-09T13:49:31.709Z|VMVR2C450218|2021/10/09 13:41:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.63, 2.31, 1.45, 0.0537,17.190, 6.000,00000000 2021-10-09T13:49:32.742Z|VMVR2C450218|2021/10/09 13:41:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.55, 2.31, 1.43, 0.271,17.193, 6.000,00000000 2021-10-09T13:49:33.774Z|VMVR2C450218|2021/10/09 13:41:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.67, 2.16, 1.43, 0.193,17.193, 6.000,00000000 2021-10-09T13:49:34.807Z|VMVR2C450218|2021/10/09 13:41:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.49, 2.19, 1.28, 0.242,17.190, 6.000,00000000 2021-10-09T13:49:35.839Z|VMVR2C450218|2021/10/09 13:41:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.44, 2.16, 1.31, 0.197,17.190, 6.000,00000000 2021-10-09T13:49:36.872Z|VMVR2C450218|2021/10/09 13:41:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.24, 1.37, 0.26,17.190, 6.000,00000000 2021-10-09T13:49:37.904Z|VMVR2C450218|2021/10/09 13:41:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.75, 2.39, 1.43, 0.176,17.193, 6.000,00000000 2021-10-09T13:49:38.937Z|VMVR2C450218|2021/10/09 13:41:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.51, 2.31, 1.3, 0.193,17.193, 6.000,00000000 2021-10-09T13:49:39.969Z|VMVR2C450218|2021/10/09 13:41:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.34, 1.42, 0.0171,17.193, 6.000,00000000 2021-10-09T13:49:41.002Z|VMVR2C450218|2021/10/09 13:41:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.16, 1.44, 0.156,17.193, 6.000,00000000 2021-10-09T13:49:42.034Z|VMVR2C450218|2021/10/09 13:41:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.53, 2.27, 1.42, 0.16,17.193, 6.000,00000000 2021-10-09T13:49:43.067Z|VMVR2C450218|2021/10/09 13:41:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.26, 1.44, 0.206,17.193, 6.000,00000000 2021-10-09T13:49:44.099Z|VMVR2C450218|2021/10/09 13:41:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 2.28, 1.5, 0.142,17.193, 6.000,00000000 2021-10-09T13:49:45.139Z|VMVR2C450218|2021/10/09 13:41:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.55, 2.33, 1.35, 0.236,17.193, 6.000,00000000 2021-10-09T13:49:46.164Z|VMVR2C450218|2021/10/09 13:41:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.36, 1.37, 0.362,17.193, 6.000,00000000 2021-10-09T13:49:47.197Z|VMVR2C450218|2021/10/09 13:41:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.39, 1.36, 0,17.193, 6.000,00000000 2021-10-09T13:49:48.229Z|VMVR2C450218|2021/10/09 13:41:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.38, 1.42, 0.1,17.193, 6.000,00000000 2021-10-09T13:49:49.262Z|VMVR2C450218|2021/10/09 13:41:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.25, 1.3, 0.154,17.193, 6.000,00000000 2021-10-09T13:49:50.294Z|VMVR2C450218|2021/10/09 13:42:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.62, 2.41, 1.35, 0.185,17.193, 6.000,00000000 2021-10-09T13:49:51.327Z|VMVR2C450218|2021/10/09 13:42:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.6, 2.24, 1.51, 0.092,17.193, 6.000,00000000 2021-10-09T13:49:52.359Z|VMVR2C450218|2021/10/09 13:42:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.45, 2.48, 1.46, 0.248,17.193, 6.000,00000000 2021-10-09T13:49:53.392Z|VMVR2C450218|2021/10/09 13:42:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.4, 0.245,17.193, 6.000,00000000 2021-10-09T13:49:54.424Z|VMVR2C450218|2021/10/09 13:42:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.5, 2.17, 1.3, 0.327,17.193, 6.000,00000000 2021-10-09T13:49:55.456Z|VMVR2C450218|2021/10/09 13:42:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.27, 1.25, 0.0409,17.193, 6.000,00000000 2021-10-09T13:49:56.489Z|VMVR2C450218|2021/10/09 13:42:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.21, 1.48, 0.326,17.193, 6.000,00000000 2021-10-09T13:49:57.521Z|VMVR2C450218|2021/10/09 13:42:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.51, 2.44, 1.45, 0.27,17.193, 6.000,00000000 2021-10-09T13:49:58.554Z|VMVR2C450218|2021/10/09 13:42:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.52, 2.38, 1.47, 0.121,17.193, 6.000,00000000 2021-10-09T13:49:59.586Z|VMVR2C450218|2021/10/09 13:42:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.37, 1.33, 0.221,17.193, 6.000,00000000