2021-10-09T13:46:00.050Z|VMVR2C450218|2021/10/09 13:38:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.67, 2.36, 1.48, 0.237,17.186, 6.000,00000000 2021-10-09T13:46:01.083Z|VMVR2C450218|2021/10/09 13:38:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.31, 1.46, 0.207,17.186, 6.000,00000000 2021-10-09T13:46:02.117Z|VMVR2C450218|2021/10/09 13:38:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.49, 1.43, 0.504,17.186, 6.000,00000000 2021-10-09T13:46:03.148Z|VMVR2C450218|2021/10/09 13:38:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.37, 1.39, 0.133,17.186, 6.000,00000000 2021-10-09T13:46:04.180Z|VMVR2C450218|2021/10/09 13:38:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.31, 1.45, 0.139,17.186, 6.000,00000000 2021-10-09T13:46:05.213Z|VMVR2C450218|2021/10/09 13:38:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.32, 1.52, 0.142,17.190, 6.000,00000000 2021-10-09T13:46:06.245Z|VMVR2C450218|2021/10/09 13:38:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.46, 1.42, 0.181,17.190, 6.000,00000000 2021-10-09T13:46:07.278Z|VMVR2C450218|2021/10/09 13:38:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.47, 2.28, 1.5, 0.14,17.186, 6.000,00000000 2021-10-09T13:46:08.310Z|VMVR2C450218|2021/10/09 13:38:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.72, 2.42, 1.27, 0.241,17.186, 6.000,00000000 2021-10-09T13:46:09.343Z|VMVR2C450218|2021/10/09 13:38:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.22, 1.58, 0.222,17.186, 6.000,00000000 2021-10-09T13:46:10.375Z|VMVR2C450218|2021/10/09 13:38:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.52, 2.41, 1.44, 0.265,17.186, 6.000,00000000 2021-10-09T13:46:11.408Z|VMVR2C450218|2021/10/09 13:38:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.66, 2.33, 1.39, 0.297,17.186, 6.000,00000000 2021-10-09T13:46:12.440Z|VMVR2C450218|2021/10/09 13:38:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.43, 1.29, 0.0766,17.190, 6.000,00000000 2021-10-09T13:46:13.473Z|VMVR2C450218|2021/10/09 13:38:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.53, 2.39, 1.35, 0.258,17.190, 6.000,00000000 2021-10-09T13:46:14.505Z|VMVR2C450218|2021/10/09 13:38:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.25, 1.51, 0.305,17.190, 6.000,00000000 2021-10-09T13:46:15.538Z|VMVR2C450218|2021/10/09 13:38:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.27, 1.42, 0.262,17.190, 6.000,00000000 2021-10-09T13:46:16.570Z|VMVR2C450218|2021/10/09 13:38:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.42, 1.4, 0.222,17.190, 6.000,00000000 2021-10-09T13:46:17.603Z|VMVR2C450218|2021/10/09 13:38:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.62, 2.42, 1.39, 0.15,17.190, 6.000,00000000 2021-10-09T13:46:18.635Z|VMVR2C450218|2021/10/09 13:38:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.24, 1.54, 0.239,17.190, 6.000,00000000 2021-10-09T13:46:19.667Z|VMVR2C450218|2021/10/09 13:38:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.6, 2.32, 1.36, 0.294,17.190, 6.000,00000000 2021-10-09T13:46:20.700Z|VMVR2C450218|2021/10/09 13:38:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.41, 0.39,17.190, 6.000,00000000 2021-10-09T13:46:21.733Z|VMVR2C450218|2021/10/09 13:38:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.69, 2.31, 1.43, 0.276,17.190, 6.000,00000000 2021-10-09T13:46:22.765Z|VMVR2C450218|2021/10/09 13:38:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.48, 1.38, 0.191,17.186, 6.000,00000000 2021-10-09T13:46:23.798Z|VMVR2C450218|2021/10/09 13:38:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.29, 1.38, 0.15,17.186, 6.000,00000000 2021-10-09T13:46:24.830Z|VMVR2C450218|2021/10/09 13:38:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.09, 1.43, 0.153,17.186, 6.000,00000000 2021-10-09T13:46:25.863Z|VMVR2C450218|2021/10/09 13:38:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.35, 1.43, 0.044,17.190, 6.000,00000000 2021-10-09T13:46:26.895Z|VMVR2C450218|2021/10/09 13:38:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.2, 1.38, 0.0281,17.186, 6.000,00000000 2021-10-09T13:46:27.928Z|VMVR2C450218|2021/10/09 13:38:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.53, 2.23, 1.49, 0.318,17.186, 6.000,00000000 2021-10-09T13:46:28.960Z|VMVR2C450218|2021/10/09 13:38:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.3, 1.44, 0.232,17.186, 6.000,00000000 2021-10-09T13:46:29.992Z|VMVR2C450218|2021/10/09 13:38:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.6, 2.25, 1.42, 0.0615,17.186, 6.000,00000000 2021-10-09T13:46:31.025Z|VMVR2C450218|2021/10/09 13:38:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.59, 2.26, 1.35, 0.21,17.186, 6.000,00000000 2021-10-09T13:46:32.057Z|VMVR2C450218|2021/10/09 13:38:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.25, 1.41, 0.257,17.186, 6.000,00000000 2021-10-09T13:46:33.090Z|VMVR2C450218|2021/10/09 13:38:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.31, 1.5, 0.176,17.186, 6.000,00000000 2021-10-09T13:46:34.122Z|VMVR2C450218|2021/10/09 13:38:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.24, 1.32, 0.132,17.190, 6.000,00000000 2021-10-09T13:46:35.155Z|VMVR2C450218|2021/10/09 13:38:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.56, 2.39, 1.45, 0.135,17.190, 6.000,00000000 2021-10-09T13:46:36.187Z|VMVR2C450218|2021/10/09 13:38:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.65, 2.3, 1.41, 0.188,17.190, 6.000,00000000 2021-10-09T13:46:37.220Z|VMVR2C450218|2021/10/09 13:38:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.66, 2.32, 1.57, 0.12,17.190, 6.000,00000000 2021-10-09T13:46:38.252Z|VMVR2C450218|2021/10/09 13:38:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.38, 1.42, 0.255,17.186, 6.000,00000000 2021-10-09T13:46:39.285Z|VMVR2C450218|2021/10/09 13:38:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.43, 1.4, 0.16,17.186, 6.000,00000000 2021-10-09T13:46:40.317Z|VMVR2C450218|2021/10/09 13:38:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.54, 2.55, 1.51, 0.122,17.186, 6.000,00000000 2021-10-09T13:46:41.350Z|VMVR2C450218|2021/10/09 13:38:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.5, 2.44, 1.39, 0.254,17.190, 6.000,00000000 2021-10-09T13:46:42.382Z|VMVR2C450218|2021/10/09 13:38:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.72, 2.44, 1.45, 0.0338,17.186, 6.000,00000000 2021-10-09T13:46:43.415Z|VMVR2C450218|2021/10/09 13:38:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.45, 1.41, 0.15,17.186, 6.000,00000000 2021-10-09T13:46:44.448Z|VMVR2C450218|2021/10/09 13:38:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.33, 1.44, 0.0671,17.190, 6.000,00000000 2021-10-09T13:46:45.480Z|VMVR2C450218|2021/10/09 13:38:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.57, 2.31, 1.5, 0.0533,17.190, 6.000,00000000 2021-10-09T13:46:46.512Z|VMVR2C450218|2021/10/09 13:38:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.46, 2.42, 1.36, 0.143,17.190, 6.000,00000000 2021-10-09T13:46:47.545Z|VMVR2C450218|2021/10/09 13:38:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.7, 2.32, 1.4, 0.25,17.186, 6.000,00000000 2021-10-09T13:46:48.577Z|VMVR2C450218|2021/10/09 13:38:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.26, 1.45, 0.251,17.186, 6.000,00000000 2021-10-09T13:46:49.610Z|VMVR2C450218|2021/10/09 13:39:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.29, 1.45, 0.162,17.190, 6.000,00000000 2021-10-09T13:46:50.642Z|VMVR2C450218|2021/10/09 13:39:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.39, 1.31, 0.189,17.190, 6.000,00000000 2021-10-09T13:46:51.676Z|VMVR2C450218|2021/10/09 13:39:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.63, 2.48, 1.37, 0.306,17.186, 6.000,00000000 2021-10-09T13:46:52.707Z|VMVR2C450218|2021/10/09 13:39:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.55, 1.36, 0.111,17.190, 6.000,00000000 2021-10-09T13:46:53.739Z|VMVR2C450218|2021/10/09 13:39:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.45, 1.43, 0.234,17.190, 6.000,00000000 2021-10-09T13:46:54.772Z|VMVR2C450218|2021/10/09 13:39:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.68, 2.4, 1.47, 0.236,17.190, 6.000,00000000 2021-10-09T13:46:55.804Z|VMVR2C450218|2021/10/09 13:39:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.57, 2.34, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:46:56.837Z|VMVR2C450218|2021/10/09 13:39:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.61, 2.24, 1.34, 0.278,17.186, 6.000,00000000 2021-10-09T13:46:57.869Z|VMVR2C450218|2021/10/09 13:39:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.63, 2.28, 1.36, 0.0799,17.190, 6.000,00000000 2021-10-09T13:46:58.902Z|VMVR2C450218|2021/10/09 13:39:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.49, 2.23, 1.39, 0.156,17.190, 6.000,00000000 2021-10-09T13:46:59.934Z|VMVR2C450218|2021/10/09 13:39:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.2, 1.56, 0.169,17.190, 6.000,00000000