2021-10-09T13:39:00.862Z|VMVR2C450218|2021/10/09 13:31:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.2, 1.27, 0,17.190, 6.000,00000000 2021-10-09T13:39:01.895Z|VMVR2C450218|2021/10/09 13:31:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.62, 2.18, 1.3, 0.0638,17.193, 6.000,00000000 2021-10-09T13:39:02.927Z|VMVR2C450218|2021/10/09 13:31:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.57, 2.15, 1.43, 0.214,17.190, 6.000,00000000 2021-10-09T13:39:03.960Z|VMVR2C450218|2021/10/09 13:31:14, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.59, 2.1, 1.43, 0.117,17.190, 6.000,00000000 2021-10-09T13:39:04.992Z|VMVR2C450218|2021/10/09 13:31:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 2.2, 1.36, 0.349,17.190, 6.000,00000000 2021-10-09T13:39:06.025Z|VMVR2C450218|2021/10/09 13:31:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.6, 2.18, 1.28, 0.293,17.190, 6.000,00000000 2021-10-09T13:39:07.057Z|VMVR2C450218|2021/10/09 13:31:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.59, 2.11, 1.5, 0.145,17.190, 6.000,00000000 2021-10-09T13:39:08.090Z|VMVR2C450218|2021/10/09 13:31:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.45, 2.06, 1.37, 0.162,17.193, 6.000,00000000 2021-10-09T13:39:09.122Z|VMVR2C450218|2021/10/09 13:31:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.48, 2.3, 1.48, 0.228,17.193, 6.000,00000000 2021-10-09T13:39:10.155Z|VMVR2C450218|2021/10/09 13:31:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 2.2, 1.36, 0.149,17.193, 6.000,00000000 2021-10-09T13:39:11.187Z|VMVR2C450218|2021/10/09 13:31:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.69, 2.41, 1.48, 0.22,17.190, 6.000,00000000 2021-10-09T13:39:12.220Z|VMVR2C450218|2021/10/09 13:31:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.57, 2.42, 1.53, 0.301,17.193, 6.000,00000000 2021-10-09T13:39:13.252Z|VMVR2C450218|2021/10/09 13:31:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.16, 1.56, 2.18, 1.34, 0.076,17.193, 6.000,00000000 2021-10-09T13:39:14.285Z|VMVR2C450218|2021/10/09 13:31:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.14, 1.43, 0.5,17.193, 6.000,00000000 2021-10-09T13:39:15.317Z|VMVR2C450218|2021/10/09 13:31:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.43, 2.2, 1.49, 0.257,17.193, 6.000,00000000 2021-10-09T13:39:16.350Z|VMVR2C450218|2021/10/09 13:31:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.16, 1.59, 2.21, 1.35, 0.0608,17.190, 6.000,00000000 2021-10-09T13:39:17.382Z|VMVR2C450218|2021/10/09 13:31:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.56, 2.46, 1.48, 0.349,17.190, 6.000,00000000 2021-10-09T13:39:18.415Z|VMVR2C450218|2021/10/09 13:31:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.52, 2.38, 1.38, 0.323,17.190, 6.000,00000000 2021-10-09T13:39:19.447Z|VMVR2C450218|2021/10/09 13:31:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.33, 1.43, 0.0831,17.190, 6.000,00000000 2021-10-09T13:39:20.480Z|VMVR2C450218|2021/10/09 13:31:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 2.06, 1.56, 0.321,17.190, 6.000,00000000 2021-10-09T13:39:21.512Z|VMVR2C450218|2021/10/09 13:31:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.45, 2.33, 1.52, 0.416,17.190, 6.000,00000000 2021-10-09T13:39:22.544Z|VMVR2C450218|2021/10/09 13:31:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.17, 1.42, 2.33, 1.31, 0.211,17.190, 6.000,00000000 2021-10-09T13:39:23.577Z|VMVR2C450218|2021/10/09 13:31:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.72, 2.21, 1.46, 0.123,17.190, 6.000,00000000 2021-10-09T13:39:24.609Z|VMVR2C450218|2021/10/09 13:31:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.41, 2.19, 1.36, 0.301,17.190, 6.000,00000000 2021-10-09T13:39:25.642Z|VMVR2C450218|2021/10/09 13:31:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.73, 2.21, 1.46, 0.00705,17.190, 6.000,00000000 2021-10-09T13:39:26.674Z|VMVR2C450218|2021/10/09 13:31:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.49, 2.21, 1.36, 0.155,17.190, 6.000,00000000 2021-10-09T13:39:27.707Z|VMVR2C450218|2021/10/09 13:31:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.26, 1.42, 0.354,17.190, 6.000,00000000 2021-10-09T13:39:28.739Z|VMVR2C450218|2021/10/09 13:31:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.54, 2.32, 1.43, 0.471,17.190, 6.000,00000000 2021-10-09T13:39:29.772Z|VMVR2C450218|2021/10/09 13:31:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.62, 2.38, 1.54, 0.354,17.190, 6.000,00000000 2021-10-09T13:39:30.805Z|VMVR2C450218|2021/10/09 13:31:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.74, 2.34, 1.46, 0.252,17.190, 6.000,00000000 2021-10-09T13:39:31.906Z|VMVR2C450218|2021/10/09 13:31:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.24, 1.41, 0.229,17.190, 6.000,00000000 2021-10-09T13:39:32.869Z|VMVR2C450218|2021/10/09 13:31:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.66, 2.44, 1.43, 0.384,17.190, 6.000,00000000 2021-10-09T13:39:33.902Z|VMVR2C450218|2021/10/09 13:31:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.4, 1.49, 0.162,17.190, 6.000,00000000 2021-10-09T13:39:34.934Z|VMVR2C450218|2021/10/09 13:31:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.81, 2.24, 1.45, 0.148,17.190, 6.000,00000000 2021-10-09T13:39:35.967Z|VMVR2C450218|2021/10/09 13:31:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.26, 1.43, 0.355,17.190, 6.000,00000000 2021-10-09T13:39:36.999Z|VMVR2C450218|2021/10/09 13:31:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.6, 2.2, 1.43, 0.0514,17.190, 6.000,00000000 2021-10-09T13:39:38.032Z|VMVR2C450218|2021/10/09 13:31:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.58, 2.35, 1.36, 0.208,17.190, 6.000,00000000 2021-10-09T13:39:39.064Z|VMVR2C450218|2021/10/09 13:31:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.71, 2.33, 1.38, 0.223,17.190, 6.000,00000000 2021-10-09T13:39:40.097Z|VMVR2C450218|2021/10/09 13:31:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.17, 1.51, 2.25, 1.44, 0.188,17.190, 6.000,00000000 2021-10-09T13:39:41.129Z|VMVR2C450218|2021/10/09 13:31:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.57, 2.23, 1.44, 0.107,17.190, 6.000,00000000 2021-10-09T13:39:42.162Z|VMVR2C450218|2021/10/09 13:31:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.36, 1.47, 0.295,17.190, 6.000,00000000 2021-10-09T13:39:43.194Z|VMVR2C450218|2021/10/09 13:31:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.51, 2.15, 1.49, 0.332,17.190, 6.000,00000000 2021-10-09T13:39:44.227Z|VMVR2C450218|2021/10/09 13:31:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.27, 1.52, 0.209,17.190, 6.000,00000000 2021-10-09T13:39:45.259Z|VMVR2C450218|2021/10/09 13:31:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.29, 1.45, 0.091,17.193, 6.000,00000000 2021-10-09T13:39:46.292Z|VMVR2C450218|2021/10/09 13:31:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.47, 2.19, 1.57, 0.156,17.190, 6.000,00000000 2021-10-09T13:39:47.324Z|VMVR2C450218|2021/10/09 13:31:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.28, 1.43, 0.195,17.190, 6.000,00000000 2021-10-09T13:39:48.486Z|VMVR2C450218|2021/10/09 13:31:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.67, 2.36, 1.3, 0.275,17.190, 6.000,00000000 2021-10-09T13:39:49.389Z|VMVR2C450218|2021/10/09 13:31:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.53, 2.48, 1.47, 0.291,17.190, 6.000,00000000 2021-10-09T13:39:50.422Z|VMVR2C450218|2021/10/09 13:32:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.63, 2.39, 1.45, 0.243,17.190, 6.000,00000000 2021-10-09T13:39:51.454Z|VMVR2C450218|2021/10/09 13:32:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.65, 2.2, 1.58, 0.352,17.190, 6.000,00000000 2021-10-09T13:39:52.486Z|VMVR2C450218|2021/10/09 13:32:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.64, 2.28, 1.36, 0.242,17.190, 6.000,00000000 2021-10-09T13:39:53.519Z|VMVR2C450218|2021/10/09 13:32:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.59, 2.14, 1.42, 0.172,17.190, 6.000,00000000 2021-10-09T13:39:54.551Z|VMVR2C450218|2021/10/09 13:32:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.5, 2.28, 1.37, 0.258,17.190, 6.000,00000000 2021-10-09T13:39:55.584Z|VMVR2C450218|2021/10/09 13:32:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.55, 2.32, 1.41, 0.231,17.190, 6.000,00000000 2021-10-09T13:39:56.616Z|VMVR2C450218|2021/10/09 13:32:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.56, 2.24, 1.46, 0.184,17.190, 6.000,00000000 2021-10-09T13:39:57.649Z|VMVR2C450218|2021/10/09 13:32:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.61, 2.42, 1.51, 0.00712,17.190, 6.000,00000000 2021-10-09T13:39:58.681Z|VMVR2C450218|2021/10/09 13:32:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.64, 2.34, 1.51, 0.291,17.193, 6.000,00000000 2021-10-09T13:39:59.714Z|VMVR2C450218|2021/10/09 13:32:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.13, 1.24, 1.17, 1.54, 2.52, 1.45, 0.232,17.193, 6.000,00000000