2021-10-09T13:38:00.978Z|VMVR2C450218|2021/10/09 13:30:11, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.5, 2.17, 1.38, 0,17.190, 6.000,00000000 2021-10-09T13:38:02.011Z|VMVR2C450218|2021/10/09 13:30:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.49, 2.03, 1.55, 0.237,17.186, 6.000,00000000 2021-10-09T13:38:03.043Z|VMVR2C450218|2021/10/09 13:30:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.26, 1.36, 0.203,17.186, 6.000,00000000 2021-10-09T13:38:04.076Z|VMVR2C450218|2021/10/09 13:30:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.53, 2.17, 1.42, 0.181,17.190, 6.000,00000000 2021-10-09T13:38:05.108Z|VMVR2C450218|2021/10/09 13:30:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.5, 2.2, 1.37, 0.365,17.190, 6.000,00000000 2021-10-09T13:38:06.141Z|VMVR2C450218|2021/10/09 13:30:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 2.32, 1.36, 0.272,17.190, 6.000,00000000 2021-10-09T13:38:07.173Z|VMVR2C450218|2021/10/09 13:30:17, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.59, 2.13, 1.25, 0.0488,17.190, 6.000,00000000 2021-10-09T13:38:08.206Z|VMVR2C450218|2021/10/09 13:30:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.15, 1.5, 0.0379,17.190, 6.000,00000000 2021-10-09T13:38:09.238Z|VMVR2C450218|2021/10/09 13:30:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.3, 1.46, 0.211,17.190, 6.000,00000000 2021-10-09T13:38:10.271Z|VMVR2C450218|2021/10/09 13:30:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.62, 2.19, 1.35, 0.265,17.190, 6.000,00000000 2021-10-09T13:38:11.303Z|VMVR2C450218|2021/10/09 13:30:21, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.47, 2.17, 1.31, 0.423,17.190, 6.000,00000000 2021-10-09T13:38:12.336Z|VMVR2C450218|2021/10/09 13:30:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.63, 2.24, 1.45, 0.314,17.186, 6.000,00000000 2021-10-09T13:38:13.368Z|VMVR2C450218|2021/10/09 13:30:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.56, 2.18, 1.35, 0.215,17.190, 6.000,00000000 2021-10-09T13:38:14.401Z|VMVR2C450218|2021/10/09 13:30:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 2.17, 1.33, 0.318,17.190, 6.000,00000000 2021-10-09T13:38:15.433Z|VMVR2C450218|2021/10/09 13:30:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.49, 2.16, 1.28, 0.181,17.190, 6.000,00000000 2021-10-09T13:38:16.466Z|VMVR2C450218|2021/10/09 13:30:27, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.64, 2.3, 1.29, 0.185,17.190, 6.000,00000000 2021-10-09T13:38:17.499Z|VMVR2C450218|2021/10/09 13:30:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.43, 1.35, 0.14,17.190, 6.000,00000000 2021-10-09T13:38:18.531Z|VMVR2C450218|2021/10/09 13:30:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.58, 2.24, 1.37, 0.0512,17.190, 6.000,00000000 2021-10-09T13:38:19.563Z|VMVR2C450218|2021/10/09 13:30:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.55, 2.23, 1.28, 0.0643,17.190, 6.000,00000000 2021-10-09T13:38:20.596Z|VMVR2C450218|2021/10/09 13:30:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.18, 1.42, 0.208,17.190, 6.000,00000000 2021-10-09T13:38:21.628Z|VMVR2C450218|2021/10/09 13:30:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.14, 1.42, 0.143,17.190, 6.000,00000000 2021-10-09T13:38:22.661Z|VMVR2C450218|2021/10/09 13:30:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.58, 2.21, 1.4, 0.227,17.190, 6.000,00000000 2021-10-09T13:38:23.795Z|VMVR2C450218|2021/10/09 13:30:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.68, 2.16, 1.31, 0.171,17.190, 6.000,00000000 2021-10-09T13:38:24.726Z|VMVR2C450218|2021/10/09 13:30:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.46, 2.22, 1.41, 0.0233,17.190, 6.000,00000000 2021-10-09T13:38:25.758Z|VMVR2C450218|2021/10/09 13:30:36, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.29, 1.43, 0.0594,17.190, 6.000,00000000 2021-10-09T13:38:26.790Z|VMVR2C450218|2021/10/09 13:30:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.45, 2.29, 1.32, 0.079,17.190, 6.000,00000000 2021-10-09T13:38:27.823Z|VMVR2C450218|2021/10/09 13:30:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.55, 2.17, 1.39, 0.165,17.190, 6.000,00000000 2021-10-09T13:38:28.856Z|VMVR2C450218|2021/10/09 13:30:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.19, 1.3, 0.177,17.190, 6.000,00000000 2021-10-09T13:38:29.888Z|VMVR2C450218|2021/10/09 13:30:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 2.27, 1.43, 0.0614,17.190, 6.000,00000000 2021-10-09T13:38:30.921Z|VMVR2C450218|2021/10/09 13:30:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2.16, 1.34, 0.0039,17.190, 6.000,00000000 2021-10-09T13:38:31.953Z|VMVR2C450218|2021/10/09 13:30:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.22, 1.37, 0.268,17.190, 6.000,00000000 2021-10-09T13:38:32.985Z|VMVR2C450218|2021/10/09 13:30:43, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.49, 2.27, 1.41, 0.389,17.190, 6.000,00000000 2021-10-09T13:38:34.018Z|VMVR2C450218|2021/10/09 13:30:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.3, 1.29, 0.134,17.190, 6.000,00000000 2021-10-09T13:38:35.050Z|VMVR2C450218|2021/10/09 13:30:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.24, 1.4, 0.113,17.190, 6.000,00000000 2021-10-09T13:38:36.123Z|VMVR2C450218|2021/10/09 13:30:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.49, 2.13, 1.31, 0.0654,17.190, 6.000,00000000 2021-10-09T13:38:37.115Z|VMVR2C450218|2021/10/09 13:30:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.15, 1.44, 0.136,17.190, 6.000,00000000 2021-10-09T13:38:38.148Z|VMVR2C450218|2021/10/09 13:30:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.47, 2.24, 1.29, 0.102,17.190, 6.000,00000000 2021-10-09T13:38:39.180Z|VMVR2C450218|2021/10/09 13:30:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.61, 2.26, 1.34, 0.148,17.190, 6.000,00000000 2021-10-09T13:38:40.214Z|VMVR2C450218|2021/10/09 13:30:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.58, 2.27, 1.37, 0.212,17.190, 6.000,00000000 2021-10-09T13:38:41.245Z|VMVR2C450218|2021/10/09 13:30:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.41, 2.06, 1.46, 0.0735,17.190, 6.000,00000000 2021-10-09T13:38:42.278Z|VMVR2C450218|2021/10/09 13:30:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.36, 2.32, 1.38, 0.0803,17.190, 6.000,00000000 2021-10-09T13:38:43.310Z|VMVR2C450218|2021/10/09 13:30:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.34, 1.31, 0.137,17.190, 6.000,00000000 2021-10-09T13:38:44.343Z|VMVR2C450218|2021/10/09 13:30:54, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.52, 2.24, 1.28, 0.199,17.190, 6.000,00000000 2021-10-09T13:38:45.375Z|VMVR2C450218|2021/10/09 13:30:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.17, 1.42, 0.208,17.190, 6.000,00000000 2021-10-09T13:38:46.408Z|VMVR2C450218|2021/10/09 13:30:57, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.51, 2.24, 1.44, 0.22,17.190, 6.000,00000000 2021-10-09T13:38:47.440Z|VMVR2C450218|2021/10/09 13:30:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.57, 2.25, 1.39, 0.109,17.190, 6.000,00000000 2021-10-09T13:38:48.473Z|VMVR2C450218|2021/10/09 13:30:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.17, 1.37, 0.0515,17.190, 6.000,00000000 2021-10-09T13:38:49.505Z|VMVR2C450218|2021/10/09 13:31:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.2, 1.39, 0.182,17.190, 6.000,00000000 2021-10-09T13:38:50.537Z|VMVR2C450218|2021/10/09 13:31:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.65, 2.12, 1.38, 0.263,17.190, 6.000,00000000 2021-10-09T13:38:51.570Z|VMVR2C450218|2021/10/09 13:31:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.53, 2.25, 1.35, 0.202,17.190, 6.000,00000000 2021-10-09T13:38:52.602Z|VMVR2C450218|2021/10/09 13:31:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.55, 2.11, 1.48, 0.0698,17.190, 6.000,00000000 2021-10-09T13:38:53.635Z|VMVR2C450218|2021/10/09 13:31:04, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 2.2, 1.39, 0.138,17.190, 6.000,00000000 2021-10-09T13:38:54.667Z|VMVR2C450218|2021/10/09 13:31:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.46, 2.16, 1.47, 0.00353,17.190, 6.000,00000000 2021-10-09T13:38:55.700Z|VMVR2C450218|2021/10/09 13:31:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.44, 2.24, 1.46, 0,17.190, 6.000,00000000 2021-10-09T13:38:56.732Z|VMVR2C450218|2021/10/09 13:31:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.14, 1.33, 0.294,17.190, 6.000,00000000 2021-10-09T13:38:57.765Z|VMVR2C450218|2021/10/09 13:31:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.5, 2.08, 1.4, 0.123,17.190, 6.000,00000000 2021-10-09T13:38:58.797Z|VMVR2C450218|2021/10/09 13:31:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.49, 2.17, 1.26, 0.145,17.193, 6.000,00000000 2021-10-09T13:38:59.830Z|VMVR2C450218|2021/10/09 13:31:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.52, 2.28, 1.35, 0.188,17.190, 6.000,00000000