2021-10-09T13:37:00.062Z|VMVR2C450218|2021/10/09 13:29:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.21, 1.31, 0.15,17.190, 6.000,00000000 2021-10-09T13:37:01.094Z|VMVR2C450218|2021/10/09 13:29:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.47, 2.23, 1.41, 0.0891,17.190, 6.000,00000000 2021-10-09T13:37:02.127Z|VMVR2C450218|2021/10/09 13:29:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.16, 1.38, 0.26,17.190, 6.000,00000000 2021-10-09T13:37:03.159Z|VMVR2C450218|2021/10/09 13:29:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.66, 2.18, 1.35, 0.0552,17.190, 6.000,00000000 2021-10-09T13:37:04.192Z|VMVR2C450218|2021/10/09 13:29:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.57, 2.23, 1.29, 0.121,17.190, 6.000,00000000 2021-10-09T13:37:05.224Z|VMVR2C450218|2021/10/09 13:29:15, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.53, 2.34, 1.37, 0.129,17.190, 6.000,00000000 2021-10-09T13:37:06.257Z|VMVR2C450218|2021/10/09 13:29:16, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.48, 2.3, 1.4, 0,17.190, 6.000,00000000 2021-10-09T13:37:07.289Z|VMVR2C450218|2021/10/09 13:29:17, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.48, 2.25, 1.39, 0.246,17.190, 6.000,00000000 2021-10-09T13:37:08.322Z|VMVR2C450218|2021/10/09 13:29:18, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.56, 2.16, 1.41, 0.285,17.190, 6.000,00000000 2021-10-09T13:37:09.354Z|VMVR2C450218|2021/10/09 13:29:19, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.63, 2.32, 1.47, 0,17.190, 6.000,00000000 2021-10-09T13:37:10.387Z|VMVR2C450218|2021/10/09 13:29:20, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.66, 2.25, 1.38, 0.206,17.190, 6.000,00000000 2021-10-09T13:37:11.419Z|VMVR2C450218|2021/10/09 13:29:22, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.54, 2.2, 1.33, 0.296,17.190, 6.000,00000000 2021-10-09T13:37:12.452Z|VMVR2C450218|2021/10/09 13:29:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.53, 2.07, 1.38, 0.0621,17.186, 6.000,00000000 2021-10-09T13:37:13.484Z|VMVR2C450218|2021/10/09 13:29:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.49, 2.03, 1.36, 0.177,17.190, 6.000,00000000 2021-10-09T13:37:14.517Z|VMVR2C450218|2021/10/09 13:29:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.51, 2.14, 1.35, 0.131,17.190, 6.000,00000000 2021-10-09T13:37:15.549Z|VMVR2C450218|2021/10/09 13:29:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.58, 2.15, 1.28, 0.116,17.190, 6.000,00000000 2021-10-09T13:37:16.582Z|VMVR2C450218|2021/10/09 13:29:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.65, 2.34, 1.32, 0.133,17.186, 6.000,00000000 2021-10-09T13:37:17.614Z|VMVR2C450218|2021/10/09 13:29:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.58, 2.15, 1.36, 0.234,17.186, 6.000,00000000 2021-10-09T13:37:18.646Z|VMVR2C450218|2021/10/09 13:29:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.64, 2.22, 1.48, 0.188,17.186, 6.000,00000000 2021-10-09T13:37:19.679Z|VMVR2C450218|2021/10/09 13:29:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.55, 2.17, 1.47, 0.337,17.190, 6.000,00000000 2021-10-09T13:37:20.711Z|VMVR2C450218|2021/10/09 13:29:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.54, 2.17, 1.44, 0.0384,17.186, 6.000,00000000 2021-10-09T13:37:21.744Z|VMVR2C450218|2021/10/09 13:29:32, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.47, 2.04, 1.22, 0.172,17.186, 6.000,00000000 2021-10-09T13:37:22.777Z|VMVR2C450218|2021/10/09 13:29:33, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.6, 2.13, 1.43, 0.24,17.190, 6.000,00000000 2021-10-09T13:37:23.809Z|VMVR2C450218|2021/10/09 13:29:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.62, 2.14, 1.4, 0.297,17.190, 6.000,00000000 2021-10-09T13:37:24.841Z|VMVR2C450218|2021/10/09 13:29:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.58, 2.09, 1.38, 0.127,17.190, 6.000,00000000 2021-10-09T13:37:25.874Z|VMVR2C450218|2021/10/09 13:29:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.54, 2.1, 1.47, 0.287,17.190, 6.000,00000000 2021-10-09T13:37:26.906Z|VMVR2C450218|2021/10/09 13:29:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.57, 2.26, 1.37, 0.182,17.186, 6.000,00000000 2021-10-09T13:37:28.009Z|VMVR2C450218|2021/10/09 13:29:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.57, 2.17, 1.42, 0.14,17.190, 6.000,00000000 2021-10-09T13:37:28.971Z|VMVR2C450218|2021/10/09 13:29:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.57, 2.22, 1.38, 0.0988,17.190, 6.000,00000000 2021-10-09T13:37:30.004Z|VMVR2C450218|2021/10/09 13:29:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.47, 2.15, 1.39, 0.0578,17.190, 6.000,00000000 2021-10-09T13:37:31.036Z|VMVR2C450218|2021/10/09 13:29:41, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.53, 2.14, 1.38, 0.271,17.190, 6.000,00000000 2021-10-09T13:37:32.069Z|VMVR2C450218|2021/10/09 13:29:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.48, 2.28, 1.3, 0,17.190, 6.000,00000000 2021-10-09T13:37:33.101Z|VMVR2C450218|2021/10/09 13:29:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.63, 2.34, 1.33, 0.281,17.190, 6.000,00000000 2021-10-09T13:37:34.134Z|VMVR2C450218|2021/10/09 13:29:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.55, 2.29, 1.39, 0.336,17.190, 6.000,00000000 2021-10-09T13:37:35.166Z|VMVR2C450218|2021/10/09 13:29:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.18, 1.38, 0.152,17.186, 6.000,00000000 2021-10-09T13:37:36.199Z|VMVR2C450218|2021/10/09 13:29:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.21, 1.5, 0.0186,17.190, 6.000,00000000 2021-10-09T13:37:37.231Z|VMVR2C450218|2021/10/09 13:29:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.66, 2.13, 1.39, 0.0528,17.186, 6.000,00000000 2021-10-09T13:37:38.264Z|VMVR2C450218|2021/10/09 13:29:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.15, 1.37, 0.0765,17.190, 6.000,00000000 2021-10-09T13:37:39.296Z|VMVR2C450218|2021/10/09 13:29:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.58, 2.21, 1.51, 0.145,17.190, 6.000,00000000 2021-10-09T13:37:40.586Z|VMVR2C450218|2021/10/09 13:29:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.23, 1.38, 0.217,17.190, 6.000,00000000 2021-10-09T13:37:41.361Z|VMVR2C450218|2021/10/09 13:29:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.32, 1.35, 0.111,17.190, 6.000,00000000 2021-10-09T13:37:42.394Z|VMVR2C450218|2021/10/09 13:29:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.03, 1.37, 0.107,17.190, 6.000,00000000 2021-10-09T13:37:43.426Z|VMVR2C450218|2021/10/09 13:29:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.64, 2.1, 1.39, 0.0736,17.186, 6.000,00000000 2021-10-09T13:37:44.459Z|VMVR2C450218|2021/10/09 13:29:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.14, 1.45, 0.101,17.190, 6.000,00000000 2021-10-09T13:37:45.491Z|VMVR2C450218|2021/10/09 13:29:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.56, 2.21, 1.38, 0.281,17.186, 6.000,00000000 2021-10-09T13:37:46.524Z|VMVR2C450218|2021/10/09 13:29:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.57, 2.29, 1.54, 0.316,17.186, 6.000,00000000 2021-10-09T13:37:47.556Z|VMVR2C450218|2021/10/09 13:29:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.51, 2.33, 1.3, 0.0637,17.190, 6.000,00000000 2021-10-09T13:37:48.589Z|VMVR2C450218|2021/10/09 13:29:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.55, 2.25, 1.34, 0.237,17.190, 6.000,00000000 2021-10-09T13:37:49.621Z|VMVR2C450218|2021/10/09 13:30:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.63, 2.25, 1.4, 0.162,17.186, 6.000,00000000 2021-10-09T13:37:50.654Z|VMVR2C450218|2021/10/09 13:30:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.53, 2.35, 1.39, 0.25,17.190, 6.000,00000000 2021-10-09T13:37:51.686Z|VMVR2C450218|2021/10/09 13:30:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.51, 2.27, 1.35, 0.0741,17.186, 6.000,00000000 2021-10-09T13:37:52.718Z|VMVR2C450218|2021/10/09 13:30:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.52, 2.21, 1.27, 0.295,17.186, 6.000,00000000 2021-10-09T13:37:53.751Z|VMVR2C450218|2021/10/09 13:30:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.58, 2.19, 1.43, 0.168,17.190, 6.000,00000000 2021-10-09T13:37:54.784Z|VMVR2C450218|2021/10/09 13:30:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.41, 2.31, 1.36, 0.239,17.186, 6.000,00000000 2021-10-09T13:37:55.816Z|VMVR2C450218|2021/10/09 13:30:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.55, 2.21, 1.31, 0.232,17.186, 6.000,00000000 2021-10-09T13:37:56.848Z|VMVR2C450218|2021/10/09 13:30:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.22, 1.32, 0.115,17.190, 6.000,00000000 2021-10-09T13:37:57.881Z|VMVR2C450218|2021/10/09 13:30:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.6, 2.42, 1.38, 0.131,17.193, 6.000,00000000 2021-10-09T13:37:58.918Z|VMVR2C450218|2021/10/09 13:30:09, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.44, 2.35, 1.44, 0.19,17.186, 6.000,00000000 2021-10-09T13:37:59.946Z|VMVR2C450218|2021/10/09 13:30:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.63, 2.18, 1.36, 0.35,17.186, 6.000,00000000