2021-10-09T13:31:00.758Z|VMVR2C450218|2021/10/09 13:23:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 2.01, 1.42, 0.172,17.186, 6.000,00000000 2021-10-09T13:31:01.790Z|VMVR2C450218|2021/10/09 13:23:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.99, 1.26, 0.266,17.190, 6.000,00000000 2021-10-09T13:31:02.823Z|VMVR2C450218|2021/10/09 13:23:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.32, 1.89, 1.46, 0.161,17.186, 6.000,00000000 2021-10-09T13:31:03.855Z|VMVR2C450218|2021/10/09 13:23:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.99, 1.28, 0.127,17.186, 6.000,00000000 2021-10-09T13:31:04.888Z|VMVR2C450218|2021/10/09 13:23:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 2.14, 1.45, 0.236,17.186, 6.000,00000000 2021-10-09T13:31:05.920Z|VMVR2C450218|2021/10/09 13:23:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.94, 1.39, 0.106,17.190, 6.000,00000000 2021-10-09T13:31:06.953Z|VMVR2C450218|2021/10/09 13:23:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.49, 2.01, 1.24, 0.28,17.186, 6.000,00000000 2021-10-09T13:31:07.985Z|VMVR2C450218|2021/10/09 13:23:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.89, 1.38, 0.0379,17.183, 6.000,00000000 2021-10-09T13:31:09.018Z|VMVR2C450218|2021/10/09 13:23:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.41, 2.04, 1.21, 0.16,17.186, 6.000,00000000 2021-10-09T13:31:10.088Z|VMVR2C450218|2021/10/09 13:23:20, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.08, 1.29, 0.0136,17.186, 6.000,00000000 2021-10-09T13:31:11.083Z|VMVR2C450218|2021/10/09 13:23:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.93, 1.29, 0.0118,17.186, 6.000,00000000 2021-10-09T13:31:12.115Z|VMVR2C450218|2021/10/09 13:23:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.23, 2.14, 1.33, 0.211,17.186, 6.000,00000000 2021-10-09T13:31:13.148Z|VMVR2C450218|2021/10/09 13:23:23, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.96, 1.37, 0.215,17.186, 6.000,00000000 2021-10-09T13:31:14.180Z|VMVR2C450218|2021/10/09 13:23:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.96, 1.37, 0.0669,17.186, 6.000,00000000 2021-10-09T13:31:15.213Z|VMVR2C450218|2021/10/09 13:23:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 2.07, 1.37, 0.0639,17.186, 6.000,00000000 2021-10-09T13:31:16.245Z|VMVR2C450218|2021/10/09 13:23:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.94, 1.39, 0.145,17.186, 6.000,00000000 2021-10-09T13:31:17.277Z|VMVR2C450218|2021/10/09 13:23:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 2.01, 1.38, 0.197,17.186, 6.000,00000000 2021-10-09T13:31:18.310Z|VMVR2C450218|2021/10/09 13:23:28, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.95, 1.24, 0.235,17.186, 6.000,00000000 2021-10-09T13:31:19.342Z|VMVR2C450218|2021/10/09 13:23:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.9, 1.34, 0.0716,17.186, 6.000,00000000 2021-10-09T13:31:20.375Z|VMVR2C450218|2021/10/09 13:23:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 2.01, 1.31, 0,17.183, 6.000,00000000 2021-10-09T13:31:21.407Z|VMVR2C450218|2021/10/09 13:23:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 2.09, 1.32, 0.0465,17.186, 6.000,00000000 2021-10-09T13:31:22.440Z|VMVR2C450218|2021/10/09 13:23:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.97, 1.33, 0.0825,17.186, 6.000,00000000 2021-10-09T13:31:23.472Z|VMVR2C450218|2021/10/09 13:23:34, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 2.02, 1.27, 0.147,17.190, 6.000,00000000 2021-10-09T13:31:24.505Z|VMVR2C450218|2021/10/09 13:23:35, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.38, 2.06, 1.27, 0,17.186, 6.000,00000000 2021-10-09T13:31:25.537Z|VMVR2C450218|2021/10/09 13:23:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.45, 1.95, 1.24, 0.0285,17.183, 6.000,00000000 2021-10-09T13:31:26.570Z|VMVR2C450218|2021/10/09 13:23:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.26, 1.85, 1.39, 0.207,17.186, 6.000,00000000 2021-10-09T13:31:27.603Z|VMVR2C450218|2021/10/09 13:23:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.37, 1.85, 1.32, 0.0798,17.186, 6.000,00000000 2021-10-09T13:31:28.635Z|VMVR2C450218|2021/10/09 13:23:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.27, 2.1, 1.27, 0.143,17.186, 6.000,00000000 2021-10-09T13:31:29.667Z|VMVR2C450218|2021/10/09 13:23:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.48, 2.18, 1.42, 0.226,17.186, 6.000,00000000 2021-10-09T13:31:30.700Z|VMVR2C450218|2021/10/09 13:23:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.34, 2.12, 1.24, 0.102,17.186, 6.000,00000000 2021-10-09T13:31:31.732Z|VMVR2C450218|2021/10/09 13:23:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2.15, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:31:32.765Z|VMVR2C450218|2021/10/09 13:23:43, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.51, 2.01, 1.36, 0.173,17.186, 6.000,00000000 2021-10-09T13:31:33.797Z|VMVR2C450218|2021/10/09 13:23:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.16, 1.25, 0.112,17.190, 6.000,00000000 2021-10-09T13:31:34.830Z|VMVR2C450218|2021/10/09 13:23:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.94, 1.32, 0.183,17.186, 6.000,00000000 2021-10-09T13:31:35.862Z|VMVR2C450218|2021/10/09 13:23:46, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 2.05, 1.35, 0.0237,17.186, 6.000,00000000 2021-10-09T13:31:36.895Z|VMVR2C450218|2021/10/09 13:23:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.2, 1.89, 1.3, 0.126,17.186, 6.000,00000000 2021-10-09T13:31:37.927Z|VMVR2C450218|2021/10/09 13:23:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.89, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:31:38.960Z|VMVR2C450218|2021/10/09 13:23:49, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 2.03, 1.35, 0.256,17.186, 6.000,00000000 2021-10-09T13:31:39.992Z|VMVR2C450218|2021/10/09 13:23:50, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.19, 1.41, 0.07,17.186, 6.000,00000000 2021-10-09T13:31:41.025Z|VMVR2C450218|2021/10/09 13:23:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.14, 1.33, 0.364,17.186, 6.000,00000000 2021-10-09T13:31:42.057Z|VMVR2C450218|2021/10/09 13:23:52, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.26, 2.08, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:31:43.090Z|VMVR2C450218|2021/10/09 13:23:53, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.46, 2.17, 1.32, 0.207,17.186, 6.000,00000000 2021-10-09T13:31:44.122Z|VMVR2C450218|2021/10/09 13:23:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.99, 1.36, 0.171,17.186, 6.000,00000000 2021-10-09T13:31:45.155Z|VMVR2C450218|2021/10/09 13:23:55, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 2.04, 1.35, 0.147,17.186, 6.000,00000000 2021-10-09T13:31:46.187Z|VMVR2C450218|2021/10/09 13:23:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.28, 2.04, 1.36, 0.187,17.186, 6.000,00000000 2021-10-09T13:31:47.220Z|VMVR2C450218|2021/10/09 13:23:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.29, 1.89, 1.39, 0.244,17.186, 6.000,00000000 2021-10-09T13:31:48.252Z|VMVR2C450218|2021/10/09 13:23:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.28, 2.17, 1.32, 0.167,17.186, 6.000,00000000 2021-10-09T13:31:49.284Z|VMVR2C450218|2021/10/09 13:23:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.32, 1.93, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:31:50.317Z|VMVR2C450218|2021/10/09 13:24:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.27, 2.04, 1.29, 0.102,17.186, 6.000,00000000 2021-10-09T13:31:51.349Z|VMVR2C450218|2021/10/09 13:24:01, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.02, 1.39, 0.033,17.186, 6.000,00000000 2021-10-09T13:31:52.382Z|VMVR2C450218|2021/10/09 13:24:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.11, 1.3, 0.114,17.186, 6.000,00000000 2021-10-09T13:31:53.414Z|VMVR2C450218|2021/10/09 13:24:04, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.35, 2.12, 1.22, 0.154,17.186, 6.000,00000000 2021-10-09T13:31:54.447Z|VMVR2C450218|2021/10/09 13:24:05, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 1.99, 1.3, 0.15,17.186, 6.000,00000000 2021-10-09T13:31:55.479Z|VMVR2C450218|2021/10/09 13:24:06, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.34, 2.06, 1.41, 0.164,17.186, 6.000,00000000 2021-10-09T13:31:56.512Z|VMVR2C450218|2021/10/09 13:24:07, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.5, 2.13, 1.34, 0.0761,17.186, 6.000,00000000 2021-10-09T13:31:57.544Z|VMVR2C450218|2021/10/09 13:24:08, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.99, 1.24, 0,17.186, 6.000,00000000 2021-10-09T13:31:58.577Z|VMVR2C450218|2021/10/09 13:24:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 2.03, 1.18, 0.0649,17.186, 6.000,00000000 2021-10-09T13:31:59.609Z|VMVR2C450218|2021/10/09 13:24:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.46, 2.03, 1.32, 0.212,17.186, 6.000,00000000