2021-10-09T13:30:00.874Z|VMVR2C450218|2021/10/09 13:22:11, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.97, 1.41, 0.147,17.186, 6.000,00000000 2021-10-09T13:30:01.906Z|VMVR2C450218|2021/10/09 13:22:12, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 2.11, 1.42, 0.0843,17.186, 6.000,00000000 2021-10-09T13:30:02.939Z|VMVR2C450218|2021/10/09 13:22:13, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 2.01, 1.19, 0,17.190, 6.000,00000000 2021-10-09T13:30:03.971Z|VMVR2C450218|2021/10/09 13:22:14, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 2.02, 1.32, 0.2,17.190, 6.000,00000000 2021-10-09T13:30:05.004Z|VMVR2C450218|2021/10/09 13:22:15, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 2.01, 1.33, 0.101,17.186, 6.000,00000000 2021-10-09T13:30:06.036Z|VMVR2C450218|2021/10/09 13:22:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.93, 1.4, 0.226,17.186, 6.000,00000000 2021-10-09T13:30:07.069Z|VMVR2C450218|2021/10/09 13:22:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.37, 2.02, 1.25, 0.199,17.186, 6.000,00000000 2021-10-09T13:30:08.101Z|VMVR2C450218|2021/10/09 13:22:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.96, 1.37, 0.154,17.186, 6.000,00000000 2021-10-09T13:30:09.134Z|VMVR2C450218|2021/10/09 13:22:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.86, 1.34, 0.217,17.186, 6.000,00000000 2021-10-09T13:30:10.166Z|VMVR2C450218|2021/10/09 13:22:20, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.39, 2.02, 1.29, 0.286,17.190, 6.000,00000000 2021-10-09T13:30:11.299Z|VMVR2C450218|2021/10/09 13:22:21, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.45, 1.99, 1.24, 0.092,17.186, 6.000,00000000 2021-10-09T13:30:12.231Z|VMVR2C450218|2021/10/09 13:22:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.24, 2.09, 1.33, 0.24,17.186, 6.000,00000000 2021-10-09T13:30:13.264Z|VMVR2C450218|2021/10/09 13:22:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.95, 1.26, 0.271,17.186, 6.000,00000000 2021-10-09T13:30:14.296Z|VMVR2C450218|2021/10/09 13:22:24, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 2.04, 1.38, 0,17.186, 6.000,00000000 2021-10-09T13:30:15.329Z|VMVR2C450218|2021/10/09 13:22:25, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 1.96, 1.31, 0.0225,17.190, 6.000,00000000 2021-10-09T13:30:16.361Z|VMVR2C450218|2021/10/09 13:22:26, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.95, 1.25, 0,17.186, 6.000,00000000 2021-10-09T13:30:17.394Z|VMVR2C450218|2021/10/09 13:22:27, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 1.97, 1.21, 0.0928,17.186, 6.000,00000000 2021-10-09T13:30:18.426Z|VMVR2C450218|2021/10/09 13:22:29, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.83, 1.32, 0,17.190, 6.000,00000000 2021-10-09T13:30:19.459Z|VMVR2C450218|2021/10/09 13:22:30, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.89, 1.31, 0,17.186, 6.000,00000000 2021-10-09T13:30:20.491Z|VMVR2C450218|2021/10/09 13:22:31, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.9, 1.19, 0.115,17.190, 6.000,00000000 2021-10-09T13:30:21.523Z|VMVR2C450218|2021/10/09 13:22:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.47, 1.93, 1.39, 0.303,17.186, 6.000,00000000 2021-10-09T13:30:22.556Z|VMVR2C450218|2021/10/09 13:22:33, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.05, 1.35, 0.25,17.186, 6.000,00000000 2021-10-09T13:30:23.588Z|VMVR2C450218|2021/10/09 13:22:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.33, 2, 1.31, 0.0197,17.186, 6.000,00000000 2021-10-09T13:30:24.621Z|VMVR2C450218|2021/10/09 13:22:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.33, 2.04, 1.28, 0.16,17.190, 6.000,00000000 2021-10-09T13:30:25.653Z|VMVR2C450218|2021/10/09 13:22:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 2.04, 1.24, 0.295,17.186, 6.000,00000000 2021-10-09T13:30:26.787Z|VMVR2C450218|2021/10/09 13:22:37, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.9, 1.41, 0.0151,17.186, 6.000,00000000 2021-10-09T13:30:27.718Z|VMVR2C450218|2021/10/09 13:22:38, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.98, 1.21, 0.133,17.190, 6.000,00000000 2021-10-09T13:30:28.751Z|VMVR2C450218|2021/10/09 13:22:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.9, 1.35, 0.104,17.186, 6.000,00000000 2021-10-09T13:30:29.783Z|VMVR2C450218|2021/10/09 13:22:40, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 2.03, 1.35, 0.334,17.186, 6.000,00000000 2021-10-09T13:30:30.816Z|VMVR2C450218|2021/10/09 13:22:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.43, 2.02, 1.41, 0.146,17.186, 6.000,00000000 2021-10-09T13:30:31.848Z|VMVR2C450218|2021/10/09 13:22:42, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2.06, 1.36, 0.25,17.190, 6.000,00000000 2021-10-09T13:30:32.881Z|VMVR2C450218|2021/10/09 13:22:43, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 2.08, 1.28, 0.0666,17.186, 6.000,00000000 2021-10-09T13:30:33.913Z|VMVR2C450218|2021/10/09 13:22:44, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.86, 1.35, 0.21,17.190, 6.000,00000000 2021-10-09T13:30:34.946Z|VMVR2C450218|2021/10/09 13:22:45, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.48, 2.02, 1.39, 0.162,17.186, 6.000,00000000 2021-10-09T13:30:35.978Z|VMVR2C450218|2021/10/09 13:22:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.33, 2.04, 1.3, 0.248,17.186, 6.000,00000000 2021-10-09T13:30:37.011Z|VMVR2C450218|2021/10/09 13:22:47, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.52, 2.05, 1.35, 0.144,17.186, 6.000,00000000 2021-10-09T13:30:38.043Z|VMVR2C450218|2021/10/09 13:22:48, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.94, 1.28, 0.0524,17.186, 6.000,00000000 2021-10-09T13:30:39.076Z|VMVR2C450218|2021/10/09 13:22:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.39, 1.97, 1.28, 0.0679,17.186, 6.000,00000000 2021-10-09T13:30:40.108Z|VMVR2C450218|2021/10/09 13:22:50, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.9, 1.3, 0.284,17.186, 6.000,00000000 2021-10-09T13:30:41.141Z|VMVR2C450218|2021/10/09 13:22:51, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.43, 2.05, 1.47, 0.0702,17.186, 6.000,00000000 2021-10-09T13:30:42.173Z|VMVR2C450218|2021/10/09 13:22:52, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.37, 1.92, 1.28, 0,17.186, 6.000,00000000 2021-10-09T13:30:43.206Z|VMVR2C450218|2021/10/09 13:22:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.85, 1.36, 0.0624,17.186, 6.000,00000000 2021-10-09T13:30:44.238Z|VMVR2C450218|2021/10/09 13:22:54, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.97, 1.3, 0.0307,17.186, 6.000,00000000 2021-10-09T13:30:45.271Z|VMVR2C450218|2021/10/09 13:22:55, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.93, 1.23, 0.295,17.186, 6.000,00000000 2021-10-09T13:30:46.303Z|VMVR2C450218|2021/10/09 13:22:56, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.44, 1.97, 1.33, 0.139,17.186, 6.000,00000000 2021-10-09T13:30:47.335Z|VMVR2C450218|2021/10/09 13:22:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.3, 1.9, 1.36, 0.131,17.186, 6.000,00000000 2021-10-09T13:30:48.368Z|VMVR2C450218|2021/10/09 13:22:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.23, 1.78, 1.35, 0.349,17.186, 6.000,00000000 2021-10-09T13:30:49.400Z|VMVR2C450218|2021/10/09 13:22:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.24, 1.86, 1.28, 0.12,17.190, 6.000,00000000 2021-10-09T13:30:50.433Z|VMVR2C450218|2021/10/09 13:23:01, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.21, 1.92, 1.42, 0,17.190, 6.000,00000000 2021-10-09T13:30:51.465Z|VMVR2C450218|2021/10/09 13:23:02, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.93, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:30:52.498Z|VMVR2C450218|2021/10/09 13:23:03, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.35, 2.08, 1.27, 0.0488,17.190, 6.000,00000000 2021-10-09T13:30:53.530Z|VMVR2C450218|2021/10/09 13:23:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 1.95, 1.4, 0.155,17.186, 6.000,00000000 2021-10-09T13:30:54.563Z|VMVR2C450218|2021/10/09 13:23:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.26, 1.98, 1.29, 0.0859,17.186, 6.000,00000000 2021-10-09T13:30:55.595Z|VMVR2C450218|2021/10/09 13:23:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.91, 1.36, 0.182,17.186, 6.000,00000000 2021-10-09T13:30:56.628Z|VMVR2C450218|2021/10/09 13:23:07, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.89, 1.4, 0.0493,17.186, 6.000,00000000 2021-10-09T13:30:57.661Z|VMVR2C450218|2021/10/09 13:23:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.25, 1.95, 1.31, 0.213,17.186, 6.000,00000000 2021-10-09T13:30:58.693Z|VMVR2C450218|2021/10/09 13:23:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 2.05, 1.38, 0.162,17.190, 6.000,00000000 2021-10-09T13:30:59.725Z|VMVR2C450218|2021/10/09 13:23:10, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.86, 1.28, 0.237,17.186, 6.000,00000000