2021-10-09T13:29:00.990Z|VMVR2C450218|2021/10/09 13:21:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.23, 1.15, 1.41, 1.91, 1.4, 0.159,17.186, 6.000,00000000 2021-10-09T13:29:02.022Z|VMVR2C450218|2021/10/09 13:21:12, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.9, 1.35, 0,17.186, 6.000,00000000 2021-10-09T13:29:03.055Z|VMVR2C450218|2021/10/09 13:21:13, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.48, 1.95, 1.16, 0.32,17.186, 6.000,00000000 2021-10-09T13:29:04.098Z|VMVR2C450218|2021/10/09 13:21:14, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.25, 1.94, 1.33, 0,17.186, 6.000,00000000 2021-10-09T13:29:05.120Z|VMVR2C450218|2021/10/09 13:21:15, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.43, 1.96, 1.36, 0.241,17.186, 6.000,00000000 2021-10-09T13:29:06.152Z|VMVR2C450218|2021/10/09 13:21:16, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.84, 1.29, 0.0277,17.186, 6.000,00000000 2021-10-09T13:29:07.185Z|VMVR2C450218|2021/10/09 13:21:17, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.98, 1.36, 0,17.186, 6.000,00000000 2021-10-09T13:29:08.217Z|VMVR2C450218|2021/10/09 13:21:18, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.2, 1.81, 1.3, 0.13,17.186, 6.000,00000000 2021-10-09T13:29:09.250Z|VMVR2C450218|2021/10/09 13:21:19, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.29, 1.84, 1.34, 0.0632,17.186, 6.000,00000000 2021-10-09T13:29:10.282Z|VMVR2C450218|2021/10/09 13:21:20, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.22, 2.04, 1.4, 0,17.186, 6.000,00000000 2021-10-09T13:29:11.315Z|VMVR2C450218|2021/10/09 13:21:21, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.31, 2.06, 1.32, 0.0312,17.186, 6.000,00000000 2021-10-09T13:29:12.347Z|VMVR2C450218|2021/10/09 13:21:22, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.3, 1.87, 1.46, 0.1,17.186, 6.000,00000000 2021-10-09T13:29:13.380Z|VMVR2C450218|2021/10/09 13:21:23, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 2.06, 1.31, 0.102,17.186, 6.000,00000000 2021-10-09T13:29:14.412Z|VMVR2C450218|2021/10/09 13:21:24, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.28, 2.03, 1.34, 0.172,17.190, 6.000,00000000 2021-10-09T13:29:15.445Z|VMVR2C450218|2021/10/09 13:21:26, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.27, 1.88, 1.25, 0.113,17.186, 6.000,00000000 2021-10-09T13:29:16.477Z|VMVR2C450218|2021/10/09 13:21:27, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.41, 2, 1.39, 0.0516,17.186, 6.000,00000000 2021-10-09T13:29:17.510Z|VMVR2C450218|2021/10/09 13:21:28, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.37, 1.86, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:29:18.542Z|VMVR2C450218|2021/10/09 13:21:29, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.7, 2.37, 1.54, 0.115,17.186, 6.000,00000000 2021-10-09T13:29:19.575Z|VMVR2C450218|2021/10/09 13:21:30, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.69, 2.49, 1.62, 0.281,17.186, 6.000,00000000 2021-10-09T13:29:20.607Z|VMVR2C450218|2021/10/09 13:21:31, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.98, 1.24, 0.128,17.190, 6.000,00000000 2021-10-09T13:29:21.639Z|VMVR2C450218|2021/10/09 13:21:32, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.85, 1.26, 0,17.190, 6.000,00000000 2021-10-09T13:29:22.672Z|VMVR2C450218|2021/10/09 13:21:33, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.4, 1.97, 1.4, 0.207,17.186, 6.000,00000000 2021-10-09T13:29:23.705Z|VMVR2C450218|2021/10/09 13:21:34, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.66, 2.36, 1.54, 0.152,17.186, 6.000,00000000 2021-10-09T13:29:24.737Z|VMVR2C450218|2021/10/09 13:21:35, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 2.02, 1.33, 0.168,17.186, 6.000,00000000 2021-10-09T13:29:25.769Z|VMVR2C450218|2021/10/09 13:21:36, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.42, 1.89, 1.37, 0.184,17.190, 6.000,00000000 2021-10-09T13:29:26.802Z|VMVR2C450218|2021/10/09 13:21:37, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.87, 1.35, 0.0238,17.186, 6.000,00000000 2021-10-09T13:29:27.834Z|VMVR2C450218|2021/10/09 13:21:38, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.99, 1.46, 0.151,17.186, 6.000,00000000 2021-10-09T13:29:28.867Z|VMVR2C450218|2021/10/09 13:21:39, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.36, 1.86, 1.37, 0,17.190, 6.000,00000000 2021-10-09T13:29:29.899Z|VMVR2C450218|2021/10/09 13:21:40, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.91, 1.35, 0.0355,17.186, 6.000,00000000 2021-10-09T13:29:30.932Z|VMVR2C450218|2021/10/09 13:21:41, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.38, 1.99, 1.34, 0.214,17.186, 6.000,00000000 2021-10-09T13:29:31.964Z|VMVR2C450218|2021/10/09 13:21:42, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.39, 2.02, 1.38, 0.0528,17.190, 6.000,00000000 2021-10-09T13:29:32.997Z|VMVR2C450218|2021/10/09 13:21:43, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.32, 2.01, 1.34, 0.0562,17.190, 6.000,00000000 2021-10-09T13:29:34.029Z|VMVR2C450218|2021/10/09 13:21:44, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.4, 1.95, 1.31, 0.148,17.186, 6.000,00000000 2021-10-09T13:29:35.062Z|VMVR2C450218|2021/10/09 13:21:45, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 1.9, 1.34, 0.372,17.190, 6.000,00000000 2021-10-09T13:29:36.094Z|VMVR2C450218|2021/10/09 13:21:46, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.88, 1.27, 0.141,17.190, 6.000,00000000 2021-10-09T13:29:37.127Z|VMVR2C450218|2021/10/09 13:21:47, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.39, 2.02, 1.39, 0.205,17.190, 6.000,00000000 2021-10-09T13:29:38.159Z|VMVR2C450218|2021/10/09 13:21:48, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 2.01, 1.33, 0.04,17.190, 6.000,00000000 2021-10-09T13:29:39.192Z|VMVR2C450218|2021/10/09 13:21:49, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 2.01, 1.28, 0.293,17.190, 6.000,00000000 2021-10-09T13:29:40.224Z|VMVR2C450218|2021/10/09 13:21:50, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.37, 2.14, 1.43, 0.0666,17.190, 6.000,00000000 2021-10-09T13:29:41.257Z|VMVR2C450218|2021/10/09 13:21:51, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.32, 1.94, 1.36, 0.14,17.186, 6.000,00000000 2021-10-09T13:29:42.289Z|VMVR2C450218|2021/10/09 13:21:52, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.33, 2, 1.34, 0.141,17.186, 6.000,00000000 2021-10-09T13:29:43.322Z|VMVR2C450218|2021/10/09 13:21:53, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.3, 2.03, 1.24, 0.145,17.190, 6.000,00000000 2021-10-09T13:29:44.354Z|VMVR2C450218|2021/10/09 13:21:54, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.34, 1.95, 1.29, 0.102,17.186, 6.000,00000000 2021-10-09T13:29:45.387Z|VMVR2C450218|2021/10/09 13:21:55, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.4, 2, 1.34, 0.163,17.190, 6.000,00000000 2021-10-09T13:29:46.626Z|VMVR2C450218|2021/10/09 13:21:57, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.38, 2, 1.41, 0.15,17.190, 6.000,00000000 2021-10-09T13:29:47.451Z|VMVR2C450218|2021/10/09 13:21:58, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.35, 1.94, 1.38, 0.178,17.190, 6.000,00000000 2021-10-09T13:29:48.484Z|VMVR2C450218|2021/10/09 13:21:59, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.43, 1.93, 1.21, 0.143,17.190, 6.000,00000000 2021-10-09T13:29:49.516Z|VMVR2C450218|2021/10/09 13:22:00, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.32, 1.88, 1.24, 0.189,17.190, 6.000,00000000 2021-10-09T13:29:50.549Z|VMVR2C450218|2021/10/09 13:22:01, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.12, 1.23, 1.15, 1.31, 1.89, 1.35, 0.323,17.190, 6.000,00000000 2021-10-09T13:29:51.581Z|VMVR2C450218|2021/10/09 13:22:02, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.42, 1.99, 1.35, 0.15,17.190, 6.000,00000000 2021-10-09T13:29:52.614Z|VMVR2C450218|2021/10/09 13:22:03, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.99, 1.4, 0.263,17.190, 6.000,00000000 2021-10-09T13:29:53.646Z|VMVR2C450218|2021/10/09 13:22:04, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.37, 1.94, 1.39, 0.141,17.190, 6.000,00000000 2021-10-09T13:29:54.679Z|VMVR2C450218|2021/10/09 13:22:05, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.26, 1.87, 1.47, 0.0806,17.190, 6.000,00000000 2021-10-09T13:29:55.711Z|VMVR2C450218|2021/10/09 13:22:06, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.33, 1.97, 1.43, 0.304,17.190, 6.000,00000000 2021-10-09T13:29:56.744Z|VMVR2C450218|2021/10/09 13:22:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.15, 1.41, 1.88, 1.32, 0.0778,17.190, 6.000,00000000 2021-10-09T13:29:57.776Z|VMVR2C450218|2021/10/09 13:22:08, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.24, 1.15, 1.3, 2.01, 1.32, 0.0867,17.190, 6.000,00000000 2021-10-09T13:29:58.809Z|VMVR2C450218|2021/10/09 13:22:09, NaN, NaN, NaN, NaN, -24.7, 1.35, 1.12, 1.23, 1.15, 1.31, 1.95, 1.3, 0,17.186, 6.000,00000000 2021-10-09T13:29:59.841Z|VMVR2C450218|2021/10/09 13:22:10, NaN, NaN, NaN, NaN, -24.7, 1.34, 1.12, 1.23, 1.15, 1.36, 2.06, 1.33, 0.152,17.190, 6.000,00000000